Always Sunny In Space Historical Data

ASS Page 4
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0000266
-1.54%
$ -- $ 91,523
5:53 AM $ 0.0000242
-7.13%
$ -- $ 81,755
5:52 AM $ 0.0000241
+42.39%
$ -- $ 75,721
5:51 AM $ 0.0000153
+0.00%
$ -- $ 49,277
5:50 AM $ 0.0000153
+6.73%
$ -- $ 45,877
5:49 AM $ 0.0000137
-0.11%
$ -- $ 43,883
5:43 AM $ 0.0000142
+0.00%
$ -- $ 45,636
5:41 AM $ 0.0000143
+0.00%
$ -- $ 47,442
5:40 AM $ 0.0000149
-0.52%
$ -- $ 47,679
5:39 AM $ 0.0000149
+0.00%
$ -- $ 48,307
5:38 AM $ 0.0000152
+0.00%
$ -- $ 48,873
5:33 AM $ 0.0000154
-1.60%
$ -- $ 49,623
5:30 AM $ 0.0000156
+0.00%
$ -- $ 48,034
5:29 AM $ 0.0000151
-0.98%
$ -- $ 48,392
5:28 AM $ 0.0000151
+0.02%
$ -- $ 47,806
5:27 AM $ 0.0000151
+0.00%
$ -- $ 46,619
5:26 AM $ 0.0000148
+2.81%
$ -- $ 45,595
5:25 AM $ 0.0000139
+0.00%
$ -- $ 43,114
5:23 AM $ 0.0000137
-0.31%
$ -- $ 43,209
5:22 AM $ 0.0000135
+3.09%
$ -- $ 41,145
5:21 AM $ 0.0000131
+2.11%
$ -- $ 40,054
5:20 AM $ 0.0000131
-0.27%
$ -- $ 41,104
5:19 AM $ 0.0000136
-1.37%
$ -- $ 41,834
5:18 AM $ 0.0000147
+0.00%
$ -- $ 46,642
5:16 AM $ 0.0000151
+0.00%
$ -- $ 47,610
5:13 AM $ 0.0000154
+0.00%
$ -- $ 48,940
5:11 AM $ 0.0000159
+3.98%
$ -- $ 47,857
5:10 AM $ 0.0000153
+1.11%
$ -- $ 46,294
5:08 AM $ 0.0000157
+0.00%
$ -- $ 47,677
5:06 AM $ 0.0000156
+0.03%
$ -- $ 47,498
5:05 AM $ 0.0000163
-0.41%
$ -- $ 50,060
5:04 AM $ 0.0000164
-0.73%
$ -- $ 50,416
5:03 AM $ 0.0000166
+0.00%
$ -- $ 48,797
5:02 AM $ 0.000016
+0.00%
$ -- $ 52,848
5:01 AM $ 0.0000175
+0.41%
$ -- $ 52,612
5:00 AM $ 0.0000174
-0.23%
$ -- $ 52,936
4:59 AM $ 0.0000171
-0.54%
$ -- $ 51,935
4:58 AM $ 0.0000171
-3.53%
$ -- $ 51,414
4:55 AM $ 0.0000185
+0.00%
$ -- $ 58,425
4:54 AM $ 0.0000195
+0.10%
$ -- $ 58,269
4:53 AM $ 0.00002
+3.43%
$ -- $ 57,653
4:51 AM $ 0.0000204
+0.03%
$ -- $ 60,720
4:50 AM $ 0.0000205
+0.00%
$ -- $ 61,015
4:49 AM $ 0.0000205
+5.51%
$ -- $ 57,657
4:47 AM $ 0.0000196
+0.40%
$ -- $ 57,727
4:46 AM $ 0.0000193
-0.66%
$ -- $ 57,512
4:45 AM $ 0.0000194
+8.84%
$ -- $ 53,930
4:44 AM $ 0.0000186
-2.87%
$ -- $ 55,137
4:43 AM $ 0.0000198
+0.00%
$ -- $ 58,102
4:42 AM $ 0.00002
+3.05%
$ -- $ 58,090