Always Sunny In Space Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0000198
-2.60%
$ -- $ 49,561
3:55 AM $ 0.0000193
-1.35%
$ -- $ 49,536
3:53 AM $ 0.0000196
-0.28%
$ -- $ 51,199
3:52 AM $ 0.0000196
+0.00%
$ -- $ 50,613
3:51 AM $ 0.0000196
+0.00%
$ -- $ 50,564
3:50 AM $ 0.0000196
-2.52%
$ -- $ 50,745
3:49 AM $ 0.0000201
-5.14%
$ -- $ 52,052
3:48 AM $ 0.0000211
-0.95%
$ -- $ 54,668
3:47 AM $ 0.000022
+0.00%
$ -- $ 57,352
3:46 AM $ 0.0000224
+3.44%
$ -- $ 55,324
3:45 AM $ 0.0000216
+0.00%
$ -- $ 54,609
3:44 AM $ 0.0000214
+1.09%
$ -- $ 55,381
3:42 AM $ 0.0000207
-0.04%
$ -- $ 52,472
3:41 AM $ 0.0000206
+0.25%
$ -- $ 52,400
3:40 AM $ 0.0000202
-0.18%
$ -- $ 51,146
3:39 AM $ 0.0000202
-3.97%
$ -- $ 51,136
3:38 AM $ 0.0000207
+3.46%
$ -- $ 51,911
3:37 AM $ 0.0000205
+13.10%
$ -- $ 44,943
3:36 AM $ 0.0000181
-6.19%
$ -- $ 44,962
3:35 AM $ 0.0000195
-0.09%
$ -- $ 47,740
3:34 AM $ 0.0000203
-0.36%
$ -- $ 49,758
Download