Always Sunny In Space Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0₅734
+0.00%
$ -- $ 37,813
9:47 AM $ 0.0₅735
+0.00%
$ -- $ 37,911
9:46 AM $ 0.0₅737
+0.00%
$ -- $ 38,538
9:42 AM $ 0.0₅75
+0.00%
$ -- $ 39,409
9:37 AM $ 0.0₅768
+0.00%
$ -- $ 40,154
9:33 AM $ 0.0₅783
+0.00%
$ -- $ 40,436
9:30 AM $ 0.0₅789
+0.00%
$ -- $ 39,733
9:28 AM $ 0.0₅776
-5.90%
$ -- $ 39,540
9:24 AM $ 0.0₅801
+2.57%
$ -- $ 39,574
9:22 AM $ 0.0₅76
-0.17%
$ -- $ 38,677
9:17 AM $ 0.0₅704
+0.00%
$ -- $ 39,574
9:14 AM $ 0.0₅786
+2.87%
$ -- $ 38,401
9:13 AM $ 0.0₅77
+0.00%
$ -- $ 39,021
9:11 AM $ 0.0₅777
+0.00%
$ -- $ 39,441
9:08 AM $ 0.0₅786
+0.00%
$ -- $ 39,571
9:06 AM $ 0.0₅789
+0.00%
$ -- $ 39,329
9:05 AM $ 0.0₅784
+0.00%
$ -- $ 39,478
9:04 AM $ 0.0₅787
+0.00%
$ -- $ 38,595
9:03 AM $ 0.0₅77
+0.00%
$ -- $ 38,717
9:02 AM $ 0.0₅773
+3.02%
$ -- $ 37,403
9:01 AM $ 0.0₅708
+0.00%
$ -- $ 36,515
8:59 AM $ 0.0₅734
+0.00%
$ -- $ 37,877
8:58 AM $ 0.0₅763
+0.00%
$ -- $ 153,530
8:54 AM $ 0.0₅765
+0.00%
$ -- $ 43,535
8:50 AM $ 0.0₅882
+0.00%
$ -- $ 43,522
8:46 AM $ 0.0₅883
+0.00%
$ -- $ 43,525
8:45 AM $ 0.0₅883
+0.00%
$ -- $ 45,879
8:44 AM $ 0.0₅933
+0.00%
$ -- $ 46,713
8:43 AM $ 0.0₅951
-0.04%
$ -- $ 48,771
8:39 AM $ 0.0₅904
+0.00%
$ -- $ 44,285
8:36 AM $ 0.0₅909
+0.03%
$ -- $ 44,287
8:35 AM $ 0.0₅927
-0.45%
$ -- $ 45,260
8:31 AM $ 0.0₅951
+0.00%
$ -- $ 46,195
8:30 AM $ 0.0₅978
-1.20%
$ -- $ 47,974
8:29 AM $ 0.0000101
-16.58%
$ -- $ 49,313
8:28 AM $ 0.0000121
+0.00%
$ -- $ 58,130
8:27 AM $ 0.0000121
+0.00%
$ -- $ 58,576
8:26 AM $ 0.0000122
+1.61%
$ -- $ 57,142
8:25 AM $ 0.0000113
+11.90%
$ -- $ 49,856
8:23 AM $ 0.0₅997
+0.00%
$ -- $ 47,477
8:22 AM $ 0.00001
+0.00%
$ -- $ 47,728
8:21 AM $ 0.0000101
-0.64%
$ -- $ 48,008
8:20 AM $ 0.0000102
+0.00%
$ -- $ 48,431
8:19 AM $ 0.0000102
-1.81%
$ -- $ 49,280
8:18 AM $ 0.0000105
-7.92%
$ -- $ 53,420
8:17 AM $ 0.0000114
+0.00%
$ -- $ 54,318
8:15 AM $ 0.0000116
+0.00%
$ -- $ 52,826
8:14 AM $ 0.0000113
-2.28%
$ -- $ 54,058
8:13 AM $ 0.0000117
+0.00%
$ -- $ 55,989
8:12 AM $ 0.000012
+2.31%
$ -- $ 54,581
Download