Gud Tech Historical Data

GUD
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000703
-3.20%
$ 83,880 $ 3,164
Feb 2, 2026 $ 0.0000727
+0.15%
$ -- $ 2,350
Jan 26, 2026 $ 0.000156
+0.00%
$ -- $ 21
Jan 25, 2026 $ 0.000158
+0.01%
$ -- $ 0.01
Jan 23, 2026 $ 0.000159
+0.00%
$ -- $ 7,163
Jan 22, 2026 $ 0.000158
+0.00%
$ 188,979 $ 8,195
Jan 19, 2026 $ 0.000635
+0.00%
$ -- $ 6
Jan 17, 2026 $ 0.000655
+0.00%
$ -- $ 60
Jan 16, 2026 $ 0.000654
+0.07%
$ -- $ 38
Jan 15, 2026 $ 0.000652
-2.95%
$ 777,955 $ 266
Jan 14, 2026 $ 0.000667
+0.50%
$ -- $ 320
Jan 13, 2026 $ 0.000658
+0.00%
$ -- $ 4,069
Jan 12, 2026 $ 0.000732
-18.43%
$ -- $ 166,141
Jan 11, 2026 $ 0.000885
+0.00%
$ -- $ 83,965
Jan 10, 2026 $ 0.000884
-0.09%
$ 1.06 million $ 161,227
Jan 9, 2026 $ 0.000883
+0.89%
$ -- $ 85,096
Jan 8, 2026 $ 0.000875
-31.94%
$ 1.04 million $ 82,146
Jan 7, 2026 $ 0.00506
+0.00%
$ -- $ 397
Jan 6, 2026 $ 0.00514
-2.84%
$ 6.14 million $ 2,428
Jan 2, 2026 $ 0.00509
-3.96%
$ -- $ 34,506
Jan 1, 2026 $ 0.00518
+0.38%
$ -- $ 9,741
Dec 6, 2025 $ 0.00545
+1.40%
$ -- $ 2,252
Dec 5, 2025 $ 0.00539
-3.62%
$ 6.43 million $ 891
Dec 4, 2025 $ 0.00553
-3.75%
$ 6.6 million $ 3,163
Dec 3, 2025 $ 0.00566
+1.52%
$ 6.75 million $ 2,404
Dec 2, 2025 $ 0.00525
+2.04%
$ -- $ 1,638
Dec 1, 2025 $ 0.00512
-0.48%
$ 6.1 million $ 1,459
Nov 30, 2025 $ 0.00516
-0.88%
$ -- $ 1,856
Nov 29, 2025 $ 0.00522
+0.00%
$ 6.23 million $ 1,061
Nov 28, 2025 $ 0.00531
-0.43%
$ -- $ 608
Nov 27, 2025 $ 0.00534
-1.94%
$ -- $ 166
Nov 26, 2025 $ 0.00533
+0.82%
$ 6.36 million $ 60
Nov 25, 2025 $ 0.0053
-1.22%
$ 6.18 million $ 333
Nov 24, 2025 $ 0.00529
+3.63%
$ 6.31 million $ 352
Nov 23, 2025 $ 0.00519
+2.09%
$ 6.19 million $ 17,398
Nov 22, 2025 $ 0.0051
+0.74%
$ 6.08 million $ 16,984
Nov 21, 2025 $ 0.00497
+0.33%
$ -- $ 16,600
Nov 20, 2025 $ 0.005
+4.15%
$ 5.89 million $ 2,350
Nov 19, 2025 $ 0.005
-1.75%
$ -- $ 158
Nov 18, 2025 $ 0.00518
+3.00%
$ -- $ 880
Nov 17, 2025 $ 0.00497
-3.86%
$ 5.93 million $ 12
Nov 16, 2025 $ 0.00511
+3.80%
$ 6.1 million $ 4,952
Nov 15, 2025 $ 0.00502
-1.38%
$ 5.99 million $ 3,418
Nov 14, 2025 $ 0.00498
+0.08%
$ -- $ 2,320
Nov 13, 2025 $ 0.00491
-3.12%
$ 5.86 million $ 686
Nov 12, 2025 $ 0.00529
+0.00%
$ -- $ 529
Nov 11, 2025 $ 0.00531
-3.40%
$ 6.34 million $ 21
Nov 10, 2025 $ 0.00561
+0.49%
$ -- $ 3,550
Nov 9, 2025 $ 0.00547
+5.34%
$ -- $ 1,762
Nov 8, 2025 $ 0.00513
+0.00%
$ -- $ 7
Download