Gud Tech Historical Data

GUD
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000703
-4.87%
$ 83,880 $ 3,164
Feb 3, 6 PM $ 0.0000726
+0.00%
$ 86,656 $ 3,219
Feb 2, 2 PM $ 0.0000727
-0.60%
$ 86,798 $ 2,350
Feb 2, 1 PM $ 0.0000732
+0.74%
$ 87,305 $ 2,302
Jan 26, 2 PM $ 0.000156
+0.00%
$ 186,280 $ 21
Jan 25, 4 AM $ 0.000158
+0.01%
$ 188,924 $ 0.01
Jan 23, 2 AM $ 0.000159
+0.00%
$ 189,822 $ 7,163
Jan 22, 10 PM $ 0.000158
+0.00%
$ 188,979 $ 8,195
Jan 19, 2 AM $ 0.000635
+0.00%
$ 757,313 $ 6
Jan 17, 3 PM $ 0.000655
+0.00%
$ 781,435 $ 60
Jan 16, 12 PM $ 0.000654
+0.24%
$ 780,512 $ 38
Jan 16, 10 AM $ 0.000654
+0.00%
$ 779,970 $ 6
Jan 15, 9 PM $ 0.000652
+0.00%
$ 777,955 $ 266
Jan 15, 3 PM $ 0.000672
+0.00%
$ 801,626 $ 2
Jan 14, 9 AM $ 0.000667
-0.23%
$ 795,317 $ 320
Jan 14, 8 AM $ 0.000666
+0.48%
$ 792,631 $ 169
Jan 13, 10 PM $ 0.000658
+0.00%
$ -- $ 4,069
Jan 12, 5 PM $ 0.000732
+0.00%
$ 873,178 $ 166,141
Jan 12, 6 AM $ 0.000897
+0.00%
$ 1.07 million $ 164,993
Jan 11, 12 AM $ 0.000885
+0.00%
$ 1.06 million $ 83,965
Jan 10, 11 PM $ 0.000884
+0.00%
$ 1.06 million $ 161,227
Jan 10, 12 PM $ 0.000888
+0.34%
$ 1.06 million $ 84,280
Jan 9, 3 PM $ 0.000883
+0.00%
$ 1.05 million $ 85,096
Jan 9, 1 PM $ 0.000884
-0.19%
$ 1.05 million $ 85,213
Jan 9, 12 PM $ 0.000891
-0.50%
$ 1.06 million $ 85,938
Jan 9, 11 AM $ 0.0009
-2.83%
$ 1.07 million $ 86,366
Jan 9, 10 AM $ 0.000925
+6.22%
$ 1.07 million $ 84,316
Jan 9, 9 AM $ 0.00087
+0.00%
$ 1.04 million $ 82,294
Jan 9, 7 AM $ 0.000876
+0.06%
$ 1.05 million $ 82,171
Jan 9, 6 AM $ 0.000875
+0.00%
$ 1.04 million $ 82,030
Jan 9, 5 AM $ 0.000875
-0.07%
$ 1.04 million $ 82,041
Jan 9, 4 AM $ 0.000875
+0.00%
$ 1.04 million $ 162,402
Jan 8, 10 PM $ 0.000875
+0.03%
$ 1.04 million $ 82,146
Jan 8, 11 AM $ 0.00131
-7.38%
$ 1.57 million $ 100,514
Jan 8, 10 AM $ 0.00141
+14.46%
$ 1.69 million $ 105,596
Jan 8, 9 AM $ 0.00129
+0.00%
$ 1.53 million $ 776
Jan 7, 3 PM $ 0.00506
+0.00%
$ 6.04 million $ 397
Jan 6, 10 PM $ 0.00514
+0.00%
$ 6.14 million $ 2,428
Jan 6, 9 PM $ 0.00514
-0.68%
$ 6.14 million $ 2,374
Jan 6, 5 PM $ 0.00531
+0.24%
$ 6.33 million $ 375
Jan 2, 4 PM $ 0.00509
+1.73%
$ 6.07 million $ 34,506
Jan 2, 3 PM $ 0.00486
-8.97%
$ 5.79 million $ 23,928
Jan 2, 12 PM $ 0.0053
+0.00%
$ 6.32 million $ 10,616
Jan 1, 1 AM $ 0.00518
+0.00%
$ 6.18 million $ 9,741
Jan 1, 12 AM $ 0.00516
+0.00%
$ 6.15 million $ 9,562
Dec 31, 11 PM $ 0.00514
+0.00%
$ 6.14 million $ 10,041
Dec 6, 10 AM $ 0.00545
+0.00%
$ 6.5 million $ 2,252
Dec 6, 3 AM $ 0.00549
+0.68%
$ 6.55 million $ 1,823
Dec 6, 1 AM $ 0.00543
+0.00%
$ 6.48 million $ 1,508
Dec 6, 12 AM $ 0.00543
+1.06%
$ 6.48 million $ 1,505
Download