Gud Tech Historical Data

GUD
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0000579
+0.00%
$-- $309
Feb 2 $0.0000703
-3.22%
$-- $5,514
Jan 26 $0.000156
+0.00%
$-- $21
Jan 19 $0.000159
-74.93%
$-- $15,363
Jan 12 $0.000655
-27.00%
$-- $170,894
Jan 5 $0.000884
-83.30%
$-- $331,293
Dec 29 $0.00509
-1.29%
$-- $44,247
Dec 1 $0.00545
+5.98%
$-- $11,807
Nov 24 $0.00522
+2.19%
$-- $2,580
Nov 17 $0.0051
-1.37%
$6.19 million $36,984
Nov 10 $0.00502
-10.09%
$6.1 million $10,524
Nov 3 $0.00513
+13.01%
$-- $329,921
Oct 27 $0.00514
-6.54%
$5.42 million $440,328
Oct 20 $0.00521
+2.42%
$6.36 million $326,296
Oct 13 $0.00506
-5.97%
$-- $251,727
Oct 6 $0.00477
-6.93%
$6.39 million $44,298
Mar 31 $0.0114
+5.39%
$-- $44,345
Mar 24 $0.0153
+0.06%
$-- $162,266
Mar 17 $0.0141
-0.52%
$-- $133,518
Mar 10 $0.0133
+0.88%
$-- $162,352
Mar 3 $0.0153
-1.27%
$-- $356,698
Feb 24 $0.0105
+0.00%
$-- $386,019
Feb 17 $0.0153
-16.45%
$-- $1.96 million
Feb 10 $0.0158
-12.42%
$21.82 million $2.61 million
Feb 3 $0.0151
+16.57%
$21.47 million $696,773
Jan 27 $0.0128
-30.81%
$15.34 million $2.03 million
Jan 20 $0.018
+20.86%
$22.35 million $3.58 million
Jan 13 $0.0168
+0.41%
$17.87 million $998,759
Jan 6 $0.0178
+3.60%
$19.98 million $2.61 million
Download