Gud Tech Historical Data

GUD
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000703
-3.22%
$ -- $ 5,514
Jan 26 $ 0.000156
+0.00%
$ -- $ 21
Jan 19 $ 0.000159
-74.93%
$ -- $ 15,363
Jan 12 $ 0.000655
-27.00%
$ -- $ 170,894
Jan 5 $ 0.000884
-83.30%
$ -- $ 331,293
Dec 29 $ 0.00509
-1.29%
$ -- $ 44,247
Dec 1 $ 0.00545
+5.98%
$ -- $ 11,807
Nov 24 $ 0.00522
+2.19%
$ -- $ 2,580
Nov 17 $ 0.0051
-1.37%
$ 6.19 million $ 36,984
Nov 10 $ 0.00502
-10.09%
$ 6.1 million $ 10,524
Nov 3 $ 0.00513
+13.01%
$ -- $ 329,921
Oct 27 $ 0.00514
-6.54%
$ 5.42 million $ 440,328
Oct 20 $ 0.00521
+2.42%
$ 6.36 million $ 326,296
Oct 13 $ 0.00506
-5.97%
$ -- $ 251,727
Oct 6 $ 0.00477
-6.93%
$ 6.39 million $ 44,298
Mar 31 $ 0.0114
+5.39%
$ -- $ 44,345
Mar 24 $ 0.0153
+0.06%
$ -- $ 162,266
Mar 17 $ 0.0141
-0.52%
$ -- $ 133,518
Mar 10 $ 0.0133
+0.88%
$ -- $ 162,352
Mar 3 $ 0.0153
-1.27%
$ -- $ 356,698
Feb 24 $ 0.0105
+0.00%
$ -- $ 386,019
Feb 17 $ 0.0153
-16.45%
$ -- $ 1.96 million
Feb 10 $ 0.0158
-12.42%
$ 21.82 million $ 2.61 million
Feb 3 $ 0.0151
+16.57%
$ 21.47 million $ 696,773
Jan 27 $ 0.0128
-30.81%
$ 15.34 million $ 2.03 million
Jan 20 $ 0.018
+20.86%
$ 22.35 million $ 3.58 million
Jan 13 $ 0.0168
+0.41%
$ 17.87 million $ 998,759
Jan 6 $ 0.0178
+3.60%
$ 19.98 million $ 2.61 million
Download