Gud Tech Historical Data

GUD
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0000579
+0.00%
$-- $6
Feb 3, 2026 $0.0000703
-3.20%
$83,880 $3,164
Feb 2, 2026 $0.0000727
+0.15%
$-- $2,350
Jan 26, 2026 $0.000156
+0.00%
$-- $21
Jan 25, 2026 $0.000158
+0.01%
$-- $0.01
Jan 23, 2026 $0.000159
+0.00%
$-- $7,163
Jan 22, 2026 $0.000158
+0.00%
$188,979 $8,195
Jan 19, 2026 $0.000635
+0.00%
$-- $6
Jan 17, 2026 $0.000655
+0.00%
$-- $60
Jan 16, 2026 $0.000654
+0.07%
$-- $38
Jan 15, 2026 $0.000652
-2.95%
$777,955 $266
Jan 14, 2026 $0.000667
+0.50%
$-- $320
Jan 13, 2026 $0.000658
+0.00%
$-- $4,069
Jan 12, 2026 $0.000732
-18.43%
$-- $166,141
Jan 11, 2026 $0.000885
+0.00%
$-- $83,965
Jan 10, 2026 $0.000884
-0.09%
$1.06 million $161,227
Jan 9, 2026 $0.000883
+0.89%
$-- $85,096
Jan 8, 2026 $0.000875
-31.94%
$1.04 million $82,146
Jan 7, 2026 $0.00506
+0.00%
$-- $397
Jan 6, 2026 $0.00514
-2.84%
$6.14 million $2,428
Jan 2, 2026 $0.00509
-3.96%
$-- $34,506
Jan 1, 2026 $0.00518
+0.38%
$-- $9,741
Dec 6, 2025 $0.00545
+1.40%
$-- $2,252
Dec 5, 2025 $0.00539
-3.62%
$6.43 million $891
Dec 4, 2025 $0.00553
-3.75%
$6.6 million $3,163
Dec 3, 2025 $0.00566
+1.52%
$6.75 million $2,404
Dec 2, 2025 $0.00525
+2.04%
$-- $1,638
Dec 1, 2025 $0.00512
-0.48%
$6.1 million $1,459
Nov 30, 2025 $0.00516
-0.88%
$-- $1,856
Nov 29, 2025 $0.00522
+0.00%
$6.23 million $1,061
Nov 28, 2025 $0.00531
-0.43%
$-- $608
Nov 27, 2025 $0.00534
-1.94%
$-- $166
Nov 26, 2025 $0.00533
+0.82%
$6.36 million $60
Nov 25, 2025 $0.0053
-1.22%
$6.18 million $333
Nov 24, 2025 $0.00529
+3.63%
$6.31 million $352
Nov 23, 2025 $0.00519
+2.09%
$6.19 million $17,398
Nov 22, 2025 $0.0051
+0.74%
$6.08 million $16,984
Nov 21, 2025 $0.00497
+0.33%
$-- $16,600
Nov 20, 2025 $0.005
+4.15%
$5.89 million $2,350
Nov 19, 2025 $0.005
-1.75%
$-- $158
Nov 18, 2025 $0.00518
+3.00%
$-- $880
Nov 17, 2025 $0.00497
-3.86%
$5.93 million $12
Nov 16, 2025 $0.00511
+3.80%
$6.1 million $4,952
Nov 15, 2025 $0.00502
-1.38%
$5.99 million $3,418
Nov 14, 2025 $0.00498
+0.08%
$-- $2,320
Nov 13, 2025 $0.00491
-3.12%
$5.86 million $686
Nov 12, 2025 $0.00529
+0.00%
$-- $529
Nov 11, 2025 $0.00531
-3.40%
$6.34 million $21
Nov 10, 2025 $0.00561
+0.49%
$-- $3,550
Nov 9, 2025 $0.00547
+5.34%
$-- $1,762
Download