PAYY Historical Data

PAYY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.15
+0.00%
$ -- $ 77,350
Today, at 8 AM $ 0.147
+1.59%
$ -- $ 76,974
Today, at 7 AM $ 0.145
+1.85%
$ -- $ 76,575
Today, at 6 AM $ 0.142
+1.73%
$ -- $ 76,102
Today, at 5 AM $ 0.139
+1.07%
$ -- $ 75,681
Today, at 4 AM $ 0.138
+11.51%
$ -- $ 75,420
Today, at 3 AM $ 0.123
+0.12%
$ -- $ 73,029
Today, at 1 AM $ 0.123
+1.03%
$ -- $ 72,938
Today, at 12 AM $ 0.121
+2.06%
$ -- $ 72,683
Yesterday, at 11 PM $ 0.119
+2.12%
$ -- $ 72,237
Yesterday, at 10 PM $ 0.116
+2.16%
$ -- $ 71,773
Yesterday, at 9 PM $ 0.114
+1.97%
$ -- $ 71,299
Yesterday, at 8 PM $ 0.111
+2.09%
$ -- $ 70,870
Yesterday, at 7 PM $ 0.109
+1.91%
$ -- $ 70,421
Yesterday, at 6 PM $ 0.106
+1.93%
$ -- $ 70,025
Yesterday, at 5 PM $ 0.104
+1.65%
$ -- $ 69,605
Download