Coinranking
Ocean Finance Historical Data
OF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2024 | $ 0.00027 | +38.46% | ||
| Apr 6, 2024 | $ 0.000195 | -19.65% | ||
| Apr 5, 2024 | $ 0.000243 | +11.53% | ||
| Apr 4, 2024 | $ 0.000218 | +28.83% | ||
| Apr 3, 2024 | $ 0.000169 | -23.64% | ||
| Apr 2, 2024 | $ 0.000221 | -16.78% | ||
| Apr 1, 2024 | $ 0.000266 | -20.18% | ||
| Mar 31, 2024 | $ 0.000333 | -3.28% | ||
| Mar 30, 2024 | $ 0.000344 | +14.01% | ||
| Mar 29, 2024 | $ 0.000314 | +25.52% | ||
| Mar 28, 2024 | $ 0.00025 | +25.94% | ||
| Mar 27, 2024 | $ 0.000199 | -0.90% | ||
| Mar 26, 2024 | $ 0.00022 | -0.68% | ||
| Mar 25, 2024 | $ 0.000222 | -6.50% | ||
| Mar 24, 2024 | $ 0.000279 | -15.06% | ||
| Mar 23, 2024 | $ 0.000328 | +7.57% | ||
| Mar 22, 2024 | $ 0.000305 | +56.33% | ||
| Mar 21, 2024 | $ 0.000245 | +39.89% | ||
| Mar 20, 2024 | $ 0.000175 | +2.94% | ||
| Mar 19, 2024 | $ 0.000244 | +54.49% | ||
| Mar 18, 2024 | $ 0.000158 | -31.54% | ||
| Mar 17, 2024 | $ 0.000231 | +11.44% | ||
| Mar 16, 2024 | $ 0.000207 | -34.23% | ||
| Mar 15, 2024 | $ 0.000315 | -17.57% | ||
| Mar 14, 2024 | $ 0.000434 | +1.17% | ||
| Mar 13, 2024 | $ 0.000429 | +15.95% | ||
| Mar 12, 2024 | $ 0.00037 | +0.54% | ||
| Mar 11, 2024 | $ 0.000338 | -10.58% | ||
| Mar 10, 2024 | $ 0.000378 | -12.70% | ||
| Mar 9, 2024 | $ 0.000433 | -21.27% | ||
| Mar 8, 2024 | $ 0.00055 | +95.04% | ||
| Mar 7, 2024 | $ 0.000282 | +2.92% | ||
| Mar 6, 2024 | $ 0.000274 | -60.86% | ||
| Mar 5, 2024 | $ 0.0007 | +5.11% | ||
| Mar 4, 2024 | $ 0.000666 | -64.97% | ||
| Mar 3, 2024 | $ 0.0019 | +11.23% | ||
| Mar 2, 2024 | $ 0.00171 | -56.02% | ||
| Mar 1, 2024 | $ 0.00389 | -28.70% | ||
| Feb 29, 2024 | $ 0.00545 | -81.34% | ||
| Feb 28, 2024 | $ 0.021 | +403.02% | ||
| Feb 27, 2024 | $ 0.0064 | -20.00% | ||
| Feb 26, 2024 | $ 0.008 | +3.90% | ||
| Feb 25, 2024 | $ 0.0073 | +15.87% | ||
| Feb 24, 2024 | $ 0.0321 | -68.74% | ||
| Feb 23, 2024 | $ 0.103 | -65.61% | ||