Ulatech Historical Data

ULA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0277
+3.04%
$ -- $ 39,845
Oct 9 $ 0.0273
-10.76%
$ -- $ 35,184
Oct 2 $ 0.0182
-46.66%
$ -- $ 30,302
Sep 25 $ 0.0302
-12.04%
$ -- $ 28,099
Sep 18 $ 0.0326
-65.26%
$ -- $ 26,578
Sep 11 $ 0.0861
+90.51%
$ -- $ 27,287
Sep 4 $ 0.0501
-15.52%
$ -- $ 31,075
Aug 28 $ 0.0498
-44.13%
$ -- $ 31,812
Download