UnStableDonaldTrump Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.985
+0.00%
$ 525,911 $ 398
Yesterday $ 0.989
-0.67%
$ 528,509 $ 504
May 29, 2026 $ 0.995
+0.55%
$ 531,666 $ 400
May 28, 2026 $ 0.991
+1.12%
$ 504,329 $ 4,615
May 27, 2026 $ 0.979
-0.66%
$ 498,145 $ 441
May 26, 2026 $ 0.986
-0.86%
$ 501,738 $ 1,488
May 25, 2026 $ 0.995
+1.08%
$ 506,131 $ 73
May 24, 2026 $ 0.982
-1.74%
$ 499,530 $ 87
May 23, 2026 $ 0.999
+1.29%
$ 508,185 $ 879
May 22, 2026 $ 0.987
-1.16%
$ 502,275 $ 240
May 21, 2026 $ 0.997
+0.19%
$ 507,409 $ 118
May 20, 2026 $ 0.994
+0.38%
$ 505,740 $ 39
May 19, 2026 $ 0.991
-1.11%
$ 504,146 $ 7
May 18, 2026 $ 1
+2.28%
$ 509,417 $ 217
May 17, 2026 $ 0.99
-0.69%
$ 503,890 $ 16
May 16, 2026 $ 0.997
+1.34%
$ 507,045 $ 166
May 15, 2026 $ 0.983
+0.14%
$ 500,170 $ 63
May 14, 2026 $ 0.987
-0.39%
$ 501,920 $ 124
May 13, 2026 $ 0.99
-0.58%
$ 503,472 $ 142
May 12, 2026 $ 0.996
-1.49%
$ 506,949 $ 686
May 11, 2026 $ 1.01
+0.38%
$ 514,074 $ 169
May 10, 2026 $ 1.01
+0.68%
$ 512,068 $ 59
May 9, 2026 $ 0.999
-0.19%
$ 508,377 $ 413
May 8, 2026 $ 1
+1.46%
$ 508,960 $ 679
May 7, 2026 $ 0.985
-0.79%
$ 501,094 $ 692
May 6, 2026 $ 0.993
-0.92%
$ 504,979 $ 491
May 5, 2026 $ 1
-0.31%
$ 508,692 $ 121
Apr 28, 2026 $ 0.971
-1.33%
$ -- $ 410
Apr 27, 2026 $ 0.984
-2.18%
$ 413,703 $ 630
Apr 26, 2026 $ 1
+0.38%
$ 421,352 $ 37
Apr 25, 2026 $ 0.997
-0.37%
$ 419,450 $ 34
Mar 18, 2026 $ 0.961
-3.76%
$ -- $ 34
Mar 17, 2026 $ 1
-1.55%
$ 421,163 $ 1,726
Mar 16, 2026 $ 1.02
-0.50%
$ 428,437 $ 844
Mar 15, 2026 $ 1.02
+2.32%
$ 429,644 $ 124
Mar 14, 2026 $ 0.997
+0.66%
$ 419,566 $ 117
Mar 13, 2026 $ 0.991
-0.97%
$ 416,943 $ 787
Mar 12, 2026 $ 1
+0.72%
$ 421,097 $ 430
Mar 11, 2026 $ 0.996
+0.34%
$ 418,817 $ 438
Mar 10, 2026 $ 0.992
-1.00%
$ 417,176 $ 1,623
Mar 9, 2026 $ 1
+0.41%
$ 421,877 $ 192
Mar 8, 2026 $ 1
+0.75%
$ 420,780 $ 865
Mar 7, 2026 $ 0.993
-0.33%
$ 417,624 $ 115
Mar 6, 2026 $ 0.996
+0.63%
$ 419,086 $ 947
Mar 5, 2026 $ 0.991
-0.33%
$ 416,851 $ 2,934
Mar 4, 2026 $ 0.985
-1.06%
$ 414,312 $ 1,202
Mar 3, 2026 $ 0.995
-3.02%
$ 418,623 $ 1,297
Mar 2, 2026 $ 1.02
+3.04%
$ 430,523 $ 289
Mar 1, 2026 $ 0.991
-2.34%
$ 416,730 $ 2,111
Feb 28, 2026 $ 1.01
+0.87%
$ 426,427 $ 2,733
Download