Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnStableDonaldTrump Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$501,734 $380
Yesterday $1.01
+0.92%
$508,261 $260
Oct 3, 2026 $1
-0.43%
$502,638 $136
Oct 2, 2026 $1.01
+0.64%
$504,211 $2,180
Oct 1, 2026 $0.998
+0.67%
$499,987 $1,600
Sep 30, 2026 $0.993
-0.06%
$496,025 $1,128
Sep 29, 2026 $0.998
+0.72%
$497,410 $2,227
Sep 28, 2026 $1
+0.96%
$502,746 $835
Sep 27, 2026 $0.994
+0.13%
$498,109 $193
Sep 26, 2026 $0.975
-2.48%
$489,486 $366
Sep 25, 2026 $0.998
-1.37%
$503,067 $5,612
Sep 24, 2026 $1.01
+0.38%
$505,662 $1,711
Sep 23, 2026 $1
-0.63%
$502,676 $2,194
Sep 22, 2026 $0.997
+0.54%
$501,075 $3,892
Sep 21, 2026 $0.997
-1.13%
$501,134 $5,127
Sep 20, 2026 $1.01
+1.57%
$507,360 $741
Sep 19, 2026 $0.996
-1.65%
$500,189 $1,926
Sep 18, 2026 $1
+1.68%
$502,964 $3,774
Sep 17, 2026 $0.987
-0.79%
$496,026 $232
Sep 16, 2026 $0.997
-0.24%
$500,741 $2,703
Sep 15, 2026 $1
+1.41%
$502,908 $15,486
Sep 14, 2026 $0.974
-1.64%
$489,384 $5,272
Sep 13, 2026 $0.987
-1.16%
$495,863 $357
Aug 9, 2026 $1
-0.23%
$-- $3
Aug 8, 2026 $1
+1.43%
$506,164 $3
Aug 7, 2026 $0.99
+0.85%
$500,331 $231
Aug 6, 2026 $0.98
-1.06%
$495,016 $15
Aug 5, 2026 $0.99
-0.57%
$500,060 $4
Aug 4, 2026 $0.996
-0.42%
$503,448 $1
Aug 3, 2026 $1
+0.13%
$505,307 $0
Aug 2, 2026 $0.998
+0.18%
$504,141 $155
Aug 1, 2026 $0.995
+0.45%
$502,666 $0
Jul 31, 2026 $0.991
-0.46%
$500,059 $97
Jul 30, 2026 $0.996
+0.02%
$503,497 $92
Jul 29, 2026 $0.997
-0.73%
$504,018 $546
Jul 28, 2026 $1
+1.43%
$506,178 $470
Jul 27, 2026 $0.986
-0.92%
$498,528 $53
Jul 26, 2026 $0.996
+0.35%
$503,459 $121
Jul 25, 2026 $0.993
-0.34%
$502,023 $48
Jul 18, 2026 $0.996
-0.27%
$-- $7
Jul 17, 2026 $0.999
+1.60%
$504,953 $164
Jul 16, 2026 $0.984
-0.84%
$497,268 $654
Jul 15, 2026 $0.991
-0.98%
$500,562 $166
Jul 14, 2026 $1
+0.76%
$505,509 $350
Jul 13, 2026 $0.991
+0.51%
$500,997 $319
Jul 12, 2026 $0.986
+0.28%
$498,359 $108
Jul 11, 2026 $0.985
-1.15%
$497,994 $102
Jul 10, 2026 $0.998
+1.00%
$504,198 $7
Jul 9, 2026 $0.988
-1.43%
$499,369 $352
Jul 8, 2026 $1
+1.25%
$505,778 $259
Download