UnStableDonaldTrump Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 533,615 $ 24
Yesterday $ 1
+1.68%
$ 536,940 $ 44
Jun 19, 2026 $ 0.989
-0.45%
$ 528,324 $ 226
Jun 18, 2026 $ 0.994
-0.34%
$ 531,075 $ 190
Jun 17, 2026 $ 0.999
+0.82%
$ 534,067 $ 326
Jun 16, 2026 $ 0.991
+0.26%
$ 529,679 $ 360
Jun 15, 2026 $ 0.987
-2.45%
$ 527,491 $ 2,283
Jun 14, 2026 $ 1.01
+1.33%
$ 540,411 $ 323
Jun 13, 2026 $ 0.998
+1.25%
$ 533,479 $ 11,583
Jun 12, 2026 $ 0.985
-2.01%
$ 526,357 $ 133
Jun 11, 2026 $ 1
+2.80%
$ 535,460 $ 389
Jun 10, 2026 $ 0.975
-2.34%
$ 520,753 $ 187
Jun 9, 2026 $ 0.997
+0.09%
$ 532,553 $ 346
Jun 8, 2026 $ 0.997
-0.15%
$ 532,977 $ 663
Jun 7, 2026 $ 1
+0.21%
$ 534,710 $ 3,594
Jun 6, 2026 $ 0.994
+1.01%
$ 531,247 $ 886
Jun 5, 2026 $ 0.982
-0.22%
$ 524,921 $ 2,268
Jun 4, 2026 $ 0.982
-0.95%
$ 524,831 $ 1,308
Jun 3, 2026 $ 0.993
+0.13%
$ 530,604 $ 641
Jun 2, 2026 $ 0.986
-0.04%
$ 527,041 $ 4,520
Jun 1, 2026 $ 0.985
-0.82%
$ 526,099 $ 1,855
May 31, 2026 $ 0.995
+0.77%
$ 531,887 $ 466
May 30, 2026 $ 0.989
-0.67%
$ 528,509 $ 504
May 29, 2026 $ 0.995
+0.55%
$ 531,666 $ 400
May 28, 2026 $ 0.991
+1.12%
$ 504,329 $ 4,615
May 27, 2026 $ 0.979
-0.66%
$ 498,145 $ 441
May 26, 2026 $ 0.986
-0.86%
$ 501,738 $ 1,488
May 25, 2026 $ 0.995
+1.08%
$ 506,131 $ 73
May 24, 2026 $ 0.982
-1.74%
$ 499,530 $ 87
May 23, 2026 $ 0.999
+1.29%
$ 508,185 $ 879
May 22, 2026 $ 0.987
-1.16%
$ 502,275 $ 240
May 21, 2026 $ 0.997
+0.19%
$ 507,409 $ 118
May 20, 2026 $ 0.994
+0.38%
$ 505,740 $ 39
May 19, 2026 $ 0.991
-1.11%
$ 504,146 $ 7
May 18, 2026 $ 1
+2.28%
$ 509,417 $ 217
May 17, 2026 $ 0.99
-0.69%
$ 503,890 $ 16
May 16, 2026 $ 0.997
+1.34%
$ 507,045 $ 166
May 15, 2026 $ 0.983
+0.14%
$ 500,170 $ 63
May 14, 2026 $ 0.987
-0.39%
$ 501,920 $ 124
May 13, 2026 $ 0.99
-0.58%
$ 503,472 $ 142
May 12, 2026 $ 0.996
-1.49%
$ 506,949 $ 686
May 11, 2026 $ 1.01
+0.38%
$ 514,074 $ 169
May 10, 2026 $ 1.01
+0.68%
$ 512,068 $ 59
May 9, 2026 $ 0.999
-0.19%
$ 508,377 $ 413
May 8, 2026 $ 1
+1.46%
$ 508,960 $ 679
May 7, 2026 $ 0.985
-0.79%
$ 501,094 $ 692
May 6, 2026 $ 0.993
-0.92%
$ 504,979 $ 491
May 5, 2026 $ 1
-0.31%
$ 508,692 $ 121
Apr 28, 2026 $ 0.971
-1.33%
$ -- $ 410
Apr 27, 2026 $ 0.984
-2.18%
$ 413,703 $ 630
Download