UnStableDonaldTrump Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.961
-3.76%
$ -- $ 34
Mar 17, 2026 $ 1
-1.55%
$ 421,163 $ 1,726
Mar 16, 2026 $ 1.02
-0.50%
$ 428,437 $ 844
Mar 15, 2026 $ 1.02
+2.32%
$ 429,644 $ 124
Mar 14, 2026 $ 0.997
+0.66%
$ 419,566 $ 117
Mar 13, 2026 $ 0.991
-0.97%
$ 416,943 $ 787
Mar 12, 2026 $ 1
+0.72%
$ 421,097 $ 430
Mar 11, 2026 $ 0.996
+0.34%
$ 418,817 $ 438
Mar 10, 2026 $ 0.992
-1.00%
$ 417,176 $ 1,623
Mar 9, 2026 $ 1
+0.41%
$ 421,877 $ 192
Mar 8, 2026 $ 1
+0.75%
$ 420,780 $ 865
Mar 7, 2026 $ 0.993
-0.33%
$ 417,624 $ 115
Mar 6, 2026 $ 0.996
+0.63%
$ 419,086 $ 947
Mar 5, 2026 $ 0.991
-0.33%
$ 416,851 $ 2,934
Mar 4, 2026 $ 0.985
-1.06%
$ 414,312 $ 1,202
Mar 3, 2026 $ 0.995
-3.02%
$ 418,623 $ 1,297
Mar 2, 2026 $ 1.02
+3.04%
$ 430,523 $ 289
Mar 1, 2026 $ 0.991
-2.34%
$ 416,730 $ 2,111
Feb 28, 2026 $ 1.01
+0.87%
$ 426,427 $ 2,733
Nov 1, 2025 $ 0.0₅739
-0.60%
$ -- $ 8
Oct 31, 2025 $ 0.0₅744
+2.63%
$ -- $ 13
Oct 30, 2025 $ 0.0₅721
-35.27%
$ -- $ 703
Oct 29, 2025 $ 0.0000103
+50.58%
$ -- $ 1,177
Download