UnStableDonaldTrump Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$502,635 $4,828
Yesterday $0.987
-1.16%
$495,863 $357
Aug 9, 2026 $1
-0.23%
$-- $3
Aug 8, 2026 $1
+1.43%
$506,164 $3
Aug 7, 2026 $0.99
+0.85%
$500,331 $231
Aug 6, 2026 $0.98
-1.06%
$495,016 $15
Aug 5, 2026 $0.99
-0.57%
$500,060 $4
Aug 4, 2026 $0.996
-0.42%
$503,448 $1
Aug 3, 2026 $1
+0.13%
$505,307 $0
Aug 2, 2026 $0.998
+0.18%
$504,141 $155
Aug 1, 2026 $0.995
+0.45%
$502,666 $0
Jul 31, 2026 $0.991
-0.46%
$500,059 $97
Jul 30, 2026 $0.996
+0.02%
$503,497 $92
Jul 29, 2026 $0.997
-0.73%
$504,018 $546
Jul 28, 2026 $1
+1.43%
$506,178 $470
Jul 27, 2026 $0.986
-0.92%
$498,528 $53
Jul 26, 2026 $0.996
+0.35%
$503,459 $121
Jul 25, 2026 $0.993
-0.34%
$502,023 $48
Jul 18, 2026 $0.996
-0.27%
$-- $7
Jul 17, 2026 $0.999
+1.60%
$504,953 $164
Jul 16, 2026 $0.984
-0.84%
$497,268 $654
Jul 15, 2026 $0.991
-0.98%
$500,562 $166
Jul 14, 2026 $1
+0.76%
$505,509 $350
Jul 13, 2026 $0.991
+0.51%
$500,997 $319
Jul 12, 2026 $0.986
+0.28%
$498,359 $108
Jul 11, 2026 $0.985
-1.15%
$497,994 $102
Jul 10, 2026 $0.998
+1.00%
$504,198 $7
Jul 9, 2026 $0.988
-1.43%
$499,369 $352
Jul 8, 2026 $1
+1.25%
$505,778 $259
Jul 7, 2026 $0.989
-0.52%
$499,615 $884
Jul 6, 2026 $0.994
-0.67%
$502,083 $773
Jul 5, 2026 $0.999
+1.28%
$504,771 $559
Jul 4, 2026 $0.987
-1.42%
$498,651 $323
Jul 3, 2026 $0.999
+1.36%
$504,674 $154
Jul 2, 2026 $0.984
-0.39%
$497,520 $300
Jul 1, 2026 $0.991
-0.28%
$500,672 $380
Jun 30, 2026 $0.992
+0.09%
$501,306 $69
Jun 29, 2026 $0.989
-0.74%
$499,956 $202
Jun 28, 2026 $0.994
+1.18%
$531,341 $726
Jun 27, 2026 $0.983
-1.16%
$525,513 $189
Jun 26, 2026 $0.994
-0.83%
$531,251 $890
Jun 25, 2026 $1
+0.62%
$536,980 $648
Jun 24, 2026 $1
-0.03%
$534,175 $423
Jun 23, 2026 $0.997
+0.75%
$532,862 $162
Jun 22, 2026 $0.99
+0.65%
$529,161 $351
Jun 21, 2026 $0.985
-1.94%
$526,308 $38
Jun 20, 2026 $1
+1.68%
$536,940 $44
Jun 19, 2026 $0.989
-0.45%
$528,324 $226
Jun 18, 2026 $0.994
-0.34%
$531,075 $190
Jun 17, 2026 $0.999
+0.82%
$534,067 $326
Download