UnStableDonaldTrump Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $1.01
+0.00%
$506,171 $3,431
Today, at 5 PM $1.01
+0.00%
$509,205 $2,589
Today, at 4 PM $1.01
+0.28%
$507,970 $2,407
Today, at 3 PM $1.01
+0.00%
$505,006 $2,045
Today, at 2 PM $1.01
+0.00%
$506,476 $2,070
Today, at 1 PM $1.01
+0.46%
$505,484 $2,231
Today, at 12 PM $1
+0.00%
$504,877 $2,229
Today, at 11 AM $1.01
+0.00%
$506,888 $2,238
Today, at 10 AM $1.01
-0.18%
$505,988 $2,234
Today, at 9 AM $1.01
+0.00%
$506,331 $1,451
Today, at 8 AM $1.01
+0.00%
$507,121 $1,453
Today, at 7 AM $1.01
+0.00%
$508,583 $1,300
Today, at 5 AM $1.01
+0.00%
$507,669 $940
Today, at 4 AM $1.01
+0.00%
$506,494 $929
Today, at 2 AM $1
+0.00%
$503,695 $363
Today, at 1 AM $0.99
+0.00%
$497,546 $358
Yesterday, at 11 PM $0.987
+0.00%
$495,863 $357
Yesterday, at 10 PM $0.991
+0.00%
$497,912 $358
Yesterday, at 8 PM $0.999
+0.00%
$501,696 $361
Aug 9, 3 AM $1
+0.26%
$505,450 $3
Aug 9, 2 AM $0.998
+0.01%
$504,421 $3
Aug 9, 1 AM $0.999
-0.30%
$504,993 $3
Aug 9, 12 AM $1
-0.08%
$506,179 $3
Aug 8, 11 PM $1
+0.05%
$506,164 $3
Aug 8, 10 PM $1
-0.29%
$506,585 $3
Aug 8, 9 PM $1.01
+0.04%
$508,255 $3
Aug 8, 8 PM $1.01
+0.01%
$507,926 $3
Aug 8, 7 PM $1.01
+0.08%
$507,999 $3
Aug 8, 6 PM $1.01
-0.22%
$508,067 $3
Aug 8, 5 PM $1.01
-0.02%
$509,867 $3
Aug 8, 4 PM $1.01
+0.10%
$510,126 $50
Aug 8, 3 PM $1.01
-0.13%
$508,329 $50
Aug 8, 2 PM $1.01
+0.19%
$508,592 $50
Aug 8, 1 PM $1
-0.04%
$507,512 $169
Aug 8, 12 PM $1
+0.41%
$507,498 $169
Aug 8, 11 AM $1
-0.19%
$505,197 $169
Aug 8, 10 AM $1
+0.20%
$505,832 $169
Aug 8, 9 AM $0.999
+0.03%
$504,869 $169
Aug 8, 8 AM $0.997
-0.13%
$503,603 $168
Aug 8, 7 AM $0.996
-0.10%
$503,558 $168
Aug 8, 6 AM $0.998
+0.12%
$504,227 $168
Aug 8, 5 AM $0.996
-0.18%
$503,309 $168
Aug 8, 4 AM $0.998
-0.36%
$504,352 $168
Aug 8, 3 AM $1
+0.20%
$505,740 $232
Aug 8, 2 AM $0.998
+0.06%
$504,106 $232
Aug 8, 1 AM $0.997
+0.39%
$503,777 $232
Aug 8, 12 AM $0.992
+0.41%
$501,105 $231
Aug 7, 11 PM $0.99
+0.16%
$500,331 $231
Aug 7, 10 PM $0.987
-0.32%
$498,746 $230
Aug 7, 9 PM $0.99
-0.23%
$500,435 $231
Download