UnStableDonaldTrump Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.999
+0.00%
$ 533,754 $ 24
Today, at 4 AM $ 1
+0.09%
$ 535,947 $ 34
Today, at 3 AM $ 1
+0.17%
$ 535,359 $ 34
Today, at 2 AM $ 1
+0.00%
$ 535,210 $ 34
Today, at 1 AM $ 1
-0.18%
$ 534,524 $ 52
Today, at 12 AM $ 1
-0.22%
$ 535,552 $ 44
Yesterday, at 11 PM $ 1
-0.11%
$ 536,940 $ 44
Yesterday, at 10 PM $ 1.01
+0.43%
$ 537,924 $ 44
Yesterday, at 9 PM $ 1
+0.17%
$ 534,667 $ 39
Yesterday, at 8 PM $ 0.999
+0.11%
$ 533,996 $ 39
Yesterday, at 7 PM $ 0.996
-0.24%
$ 532,042 $ 39
Yesterday, at 6 PM $ 0.999
+0.26%
$ 534,086 $ 39
Yesterday, at 5 PM $ 0.999
-0.17%
$ 533,912 $ 39
Yesterday, at 4 PM $ 0.999
-0.23%
$ 534,060 $ 137
Yesterday, at 3 PM $ 1
+0.75%
$ 536,215 $ 137
Yesterday, at 2 PM $ 0.992
-0.54%
$ 530,030 $ 129
Yesterday, at 1 PM $ 0.996
-0.54%
$ 531,978 $ 126
Yesterday, at 12 PM $ 1
+0.00%
$ 535,890 $ 127
Yesterday, at 11 AM $ 1
+0.02%
$ 535,772 $ 127
Yesterday, at 10 AM $ 1.01
+0.02%
$ 537,084 $ 127
Yesterday, at 9 AM $ 1
+0.24%
$ 536,545 $ 127
Yesterday, at 8 AM $ 1
-0.17%
$ 535,067 $ 127
Yesterday, at 7 AM $ 1
-0.11%
$ 536,399 $ 142
Yesterday, at 6 AM $ 1
+0.12%
$ 536,997 $ 142
Yesterday, at 5 AM $ 1
+0.84%
$ 536,658 $ 142
Yesterday, at 4 AM $ 0.994
+0.27%
$ 531,393 $ 205
Yesterday, at 3 AM $ 0.991
-0.05%
$ 529,646 $ 242
Yesterday, at 2 AM $ 0.991
-0.32%
$ 529,313 $ 242
Yesterday, at 1 AM $ 0.993
-0.01%
$ 530,365 $ 227
Yesterday, at 12 AM $ 0.992
+0.42%
$ 530,320 $ 227
Jun 19, 11 PM $ 0.989
+0.00%
$ 528,324 $ 226
Jun 19, 10 PM $ 0.988
+0.31%
$ 527,887 $ 226
Jun 19, 9 PM $ 0.985
+0.00%
$ 526,535 $ 225
Jun 19, 8 PM $ 0.986
+0.15%
$ 526,917 $ 225
Jun 19, 7 PM $ 0.984
-0.11%
$ 525,949 $ 225
Jun 19, 6 PM $ 0.987
-0.38%
$ 527,161 $ 225
Jun 19, 5 PM $ 0.987
-0.71%
$ 527,454 $ 226
Jun 19, 4 PM $ 0.996
-0.12%
$ 531,972 $ 153
Jun 19, 3 PM $ 0.994
-0.37%
$ 531,119 $ 224
Jun 19, 2 PM $ 0.998
-0.01%
$ 533,114 $ 252
Jun 19, 1 PM $ 0.991
+0.71%
$ 529,426 $ 252
Jun 19, 12 PM $ 0.984
-0.40%
$ 525,621 $ 249
Jun 19, 11 AM $ 0.987
+0.33%
$ 527,172 $ 250
Jun 19, 10 AM $ 0.984
-0.15%
$ 526,059 $ 249
Jun 19, 9 AM $ 0.986
-0.33%
$ 526,624 $ 249
Jun 19, 8 AM $ 0.989
+0.50%
$ 528,569 $ 250
Jun 19, 7 AM $ 0.986
-0.15%
$ 527,144 $ 249
Jun 19, 6 AM $ 0.99
+0.27%
$ 529,045 $ 241
Jun 19, 5 AM $ 0.987
+0.23%
$ 527,599 $ 241
Jun 19, 4 AM $ 0.984
-0.35%
$ 525,973 $ 236
Download