UnStableDonaldTrump Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.961
-0.32%
$ 404,142 $ 34
Mar 18, 1 PM $ 0.964
+0.33%
$ 404,104 $ 150
Mar 18, 12 PM $ 0.963
-1.60%
$ 404,946 $ 182
Mar 18, 11 AM $ 0.981
-1.18%
$ 412,791 $ 185
Mar 18, 10 AM $ 0.996
-0.57%
$ 419,138 $ 188
Mar 18, 9 AM $ 1
+0.12%
$ 421,206 $ 259
Mar 18, 8 AM $ 1
+0.37%
$ 420,970 $ 258
Mar 18, 7 AM $ 0.997
-0.56%
$ 419,259 $ 258
Mar 18, 6 AM $ 1
+0.14%
$ 422,629 $ 259
Mar 18, 5 AM $ 1
+0.22%
$ 422,494 $ 877
Mar 18, 4 AM $ 1
-0.70%
$ 421,718 $ 1,154
Mar 18, 3 AM $ 1.01
+0.55%
$ 424,949 $ 1,716
Mar 18, 2 AM $ 1
+0.55%
$ 422,318 $ 1,737
Mar 18, 1 AM $ 0.999
+0.39%
$ 420,193 $ 1,726
Mar 18, 12 AM $ 0.994
-0.48%
$ 417,938 $ 1,720
Mar 17, 11 PM $ 1
-0.20%
$ 421,163 $ 1,726
Mar 17, 10 PM $ 1
-0.37%
$ 422,008 $ 1,734
Mar 17, 9 PM $ 1
-0.40%
$ 422,360 $ 1,741
Mar 17, 8 PM $ 1.01
+0.01%
$ 423,746 $ 1,743
Mar 17, 7 PM $ 1.01
-0.21%
$ 424,107 $ 1,741
Mar 17, 6 PM $ 1.01
+0.07%
$ 423,196 $ 1,794
Mar 17, 5 PM $ 1
+0.46%
$ 421,548 $ 1,993
Mar 17, 4 PM $ 0.997
+0.56%
$ 419,387 $ 2,012
Mar 17, 3 PM $ 0.993
+0.17%
$ 417,680 $ 2,000
Mar 17, 2 PM $ 0.991
+0.76%
$ 416,979 $ 2,471
Mar 17, 1 PM $ 0.989
+0.37%
$ 415,921 $ 2,315
Mar 17, 12 PM $ 0.984
-0.64%
$ 413,901 $ 2,347
Mar 17, 11 AM $ 0.991
+0.44%
$ 416,677 $ 2,328
Mar 17, 10 AM $ 0.987
-0.36%
$ 415,127 $ 2,319
Mar 17, 9 AM $ 0.992
-0.46%
$ 417,353 $ 2,263
Mar 17, 8 AM $ 0.998
-0.19%
$ 419,965 $ 2,277
Mar 17, 7 AM $ 1
+1.36%
$ 421,949 $ 2,308
Mar 17, 6 AM $ 0.993
+0.83%
$ 417,804 $ 2,298
Mar 17, 5 AM $ 0.985
-0.29%
$ 414,104 $ 2,177
Mar 17, 4 AM $ 0.986
+0.27%
$ 414,609 $ 1,668
Mar 17, 3 AM $ 0.987
-6.15%
$ 415,161 $ 1,341
Mar 17, 2 AM $ 1.04
+0.89%
$ 437,195 $ 873
Mar 17, 1 AM $ 1.04
+2.22%
$ 435,485 $ 855
Mar 17, 12 AM $ 1.02
-0.17%
$ 427,074 $ 840
Mar 16, 11 PM $ 1.02
+0.02%
$ 428,437 $ 844
Mar 16, 10 PM $ 1.01
+0.29%
$ 426,270 $ 845
Mar 16, 9 PM $ 1.01
+0.36%
$ 424,085 $ 907
Mar 16, 8 PM $ 1.01
+0.23%
$ 423,321 $ 902
Mar 16, 7 PM $ 1.01
-0.17%
$ 424,800 $ 902
Mar 16, 6 PM $ 1.01
+0.10%
$ 426,226 $ 908
Mar 16, 5 PM $ 1.01
+0.09%
$ 425,651 $ 767
Mar 16, 4 PM $ 1.01
+0.28%
$ 424,574 $ 628
Mar 16, 3 PM $ 1.01
+0.77%
$ 425,398 $ 625
Mar 16, 2 PM $ 1.01
-0.36%
$ 422,911 $ 156
Mar 16, 1 PM $ 1.01
+0.64%
$ 425,168 $ 157
Download