UnStableDonaldTrump Historical Data

USDT Page 10
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 1
+1.26%
$ 535,063 $ 5,016
Jun 3, 4 AM $ 0.986
+1.01%
$ 526,816 $ 4,818
Jun 3, 3 AM $ 0.986
-0.86%
$ 526,934 $ 4,756
Jun 3, 2 AM $ 0.993
-0.08%
$ 530,655 $ 4,847
Jun 3, 1 AM $ 1
-0.31%
$ 535,355 $ 4,855
Jun 3, 12 AM $ 1
+1.02%
$ 535,312 $ 4,522
Jun 2, 11 PM $ 0.986
+0.28%
$ 527,041 $ 4,520
Jun 2, 10 PM $ 0.989
-0.69%
$ 528,627 $ 4,469
Jun 2, 9 PM $ 0.997
+1.20%
$ 532,722 $ 4,526
Jun 2, 8 PM $ 0.984
+0.05%
$ 525,910 $ 4,485
Jun 2, 7 PM $ 0.978
-0.67%
$ 522,352 $ 4,483
Jun 2, 6 PM $ 0.986
+1.74%
$ 527,002 $ 4,506
Jun 2, 5 PM $ 0.971
+0.60%
$ 518,806 $ 4,382
Jun 2, 4 PM $ 0.964
+2.23%
$ 515,309 $ 4,383
Jun 2, 3 PM $ 0.941
-1.05%
$ 502,800 $ 16
Jun 2, 2 PM $ 0.948
-2.30%
$ 506,424 $ 16
Jun 2, 1 PM $ 0.972
+0.10%
$ 519,194 $ 16
Jun 2, 12 PM $ 0.968
+0.07%
$ 517,489 $ 20
Jun 2, 11 AM $ 0.968
-0.22%
$ 517,443 $ 20
Jun 2, 10 AM $ 0.971
+0.45%
$ 518,809 $ 170
Jun 2, 9 AM $ 0.965
-0.45%
$ 515,732 $ 155
Jun 2, 8 AM $ 0.972
-0.13%
$ 519,213 $ 155
Jun 2, 7 AM $ 0.971
-0.32%
$ 518,801 $ 207
Jun 2, 6 AM $ 0.975
-0.02%
$ 520,760 $ 207
Jun 2, 5 AM $ 0.975
-1.10%
$ 520,974 $ 215
Jun 2, 4 AM $ 0.986
-0.02%
$ 527,059 $ 1,761
Jun 2, 3 AM $ 0.976
+0.43%
$ 521,338 $ 1,763
Jun 2, 2 AM $ 0.975
-0.01%
$ 521,067 $ 1,767
Jun 2, 1 AM $ 0.976
-0.47%
$ 521,673 $ 1,833
Jun 2, 12 AM $ 0.981
-0.56%
$ 524,341 $ 1,844
Jun 1, 11 PM $ 0.985
+0.18%
$ 526,099 $ 1,855
Jun 1, 10 PM $ 0.985
+0.22%
$ 526,351 $ 1,866
Jun 1, 9 PM $ 0.984
-0.49%
$ 525,793 $ 1,921
Jun 1, 8 PM $ 0.986
-0.25%
$ 526,978 $ 1,933
Jun 1, 7 PM $ 0.988
+0.26%
$ 528,041 $ 1,932
Jun 1, 6 PM $ 0.986
-0.22%
$ 527,134 $ 1,927
Jun 1, 5 PM $ 0.989
+1.02%
$ 528,481 $ 1,933
Jun 1, 4 PM $ 0.976
-0.07%
$ 521,662 $ 1,914
Jun 1, 3 PM $ 0.975
+0.80%
$ 521,089 $ 1,910
Jun 1, 2 PM $ 0.966
-0.89%
$ 516,218 $ 1,755
Jun 1, 1 PM $ 0.977
-0.52%
$ 521,888 $ 1,768
Jun 1, 12 PM $ 0.982
-0.11%
$ 524,775 $ 1,802
Jun 1, 11 AM $ 0.983
+0.60%
$ 525,031 $ 1,805
Jun 1, 10 AM $ 0.976
-0.22%
$ 521,623 $ 1,779
Jun 1, 9 AM $ 0.978
+1.22%
$ 522,651 $ 1,798
Jun 1, 8 AM $ 0.967
-0.55%
$ 516,480 $ 1,921
Jun 1, 7 AM $ 0.971
-0.89%
$ 519,083 $ 1,932
Jun 1, 6 AM $ 0.981
-0.45%
$ 524,370 $ 390
Jun 1, 5 AM $ 0.985
-0.34%
$ 526,223 $ 393
Jun 1, 4 AM $ 0.987
-0.72%
$ 527,581 $ 375