UnStableDonaldTrump Historical Data

USDT Page 10
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.993
-0.01%
$501,604 $292
Jul 15, 4 AM $0.993
-0.04%
$501,859 $293
Jul 15, 3 AM $0.991
+0.17%
$501,055 $292
Jul 15, 2 AM $0.99
-0.17%
$500,267 $347
Jul 15, 1 AM $0.994
-0.27%
$502,249 $348
Jul 15, 12 AM $0.997
-0.36%
$503,651 $349
Jul 14, 11 PM $1
+0.20%
$505,509 $350
Jul 14, 10 PM $1
+0.50%
$505,588 $350
Jul 14, 9 PM $0.998
-0.03%
$504,145 $360
Jul 14, 8 PM $1
-0.11%
$505,193 $361
Jul 14, 7 PM $1.01
-0.08%
$508,098 $363
Jul 14, 6 PM $1
+0.30%
$507,786 $221
Jul 14, 5 PM $0.999
-0.19%
$504,700 $277
Jul 14, 4 PM $1
+0.15%
$506,656 $279
Jul 14, 3 PM $1
+0.10%
$507,637 $279
Jul 14, 2 PM $0.999
-0.13%
$505,095 $233
Jul 14, 1 PM $1
-0.39%
$505,776 $232
Jul 14, 12 PM $1.01
+1.08%
$508,402 $145
Jul 14, 11 AM $0.995
+0.13%
$502,791 $126
Jul 14, 10 AM $0.994
+0.14%
$502,436 $125
Jul 14, 9 AM $0.992
-0.03%
$501,500 $125
Jul 14, 8 AM $0.994
+0.09%
$502,126 $125
Jul 14, 7 AM $0.992
-0.18%
$501,104 $125
Jul 14, 6 AM $0.993
-0.10%
$501,981 $125
Jul 14, 5 AM $0.994
+0.18%
$502,212 $126
Jul 14, 4 AM $0.992
+0.13%
$501,131 $125
Jul 14, 3 AM $0.989
-0.15%
$499,914 $125
Jul 14, 2 AM $0.991
+0.04%
$500,802 $142
Jul 14, 1 AM $0.992
-0.20%
$501,397 $319
Jul 14, 12 AM $0.991
-0.14%
$500,984 $319
Jul 13, 11 PM $0.991
+0.72%
$500,997 $319
Jul 13, 10 PM $0.987
-0.03%
$498,609 $317
Jul 13, 9 PM $0.984
-0.15%
$497,130 $395
Jul 13, 8 PM $0.984
-0.55%
$497,352 $385
Jul 13, 7 PM $0.989
+0.46%
$499,868 $386
Jul 13, 6 PM $0.984
+0.16%
$497,050 $384
Jul 13, 5 PM $0.982
-0.25%
$496,215 $338
Jul 13, 4 PM $0.985
-0.22%
$497,998 $326
Jul 13, 3 PM $0.989
-0.23%
$499,649 $327
Jul 13, 2 PM $0.989
+0.55%
$499,981 $328
Jul 13, 1 PM $0.983
-0.38%
$496,824 $326
Jul 13, 12 PM $0.987
-0.43%
$498,928 $327
Jul 13, 11 AM $0.993
+0.01%
$501,763 $327
Jul 13, 10 AM $0.991
-0.14%
$500,794 $327
Jul 13, 9 AM $0.993
-0.06%
$501,938 $327
Jul 13, 8 AM $0.995
+0.03%
$502,693 $328
Jul 13, 7 AM $0.994
+0.24%
$502,262 $328
Jul 13, 6 AM $0.991
+0.01%
$500,970 $327
Jul 13, 5 AM $0.99
+0.01%
$500,054 $357
Jul 13, 4 AM $0.988
+0.19%
$499,236 $356