UnStableDonaldTrump Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.985
-0.34%
$ 526,223 $ 393
Jun 1, 4 AM $ 0.987
-0.72%
$ 527,581 $ 375
Jun 1, 3 AM $ 0.996
+0.23%
$ 532,124 $ 377
Jun 1, 2 AM $ 0.988
-0.20%
$ 527,813 $ 358
Jun 1, 1 AM $ 0.991
-0.78%
$ 529,680 $ 465
Jun 1, 12 AM $ 0.997
+0.43%
$ 532,721 $ 469
May 31, 11 PM $ 0.995
-0.25%
$ 531,887 $ 466
May 31, 10 PM $ 0.997
+0.25%
$ 532,783 $ 451
May 31, 9 PM $ 0.992
+0.08%
$ 529,904 $ 398
May 31, 8 PM $ 0.992
+0.68%
$ 529,938 $ 397
May 31, 7 PM $ 0.984
+0.61%
$ 525,911 $ 394
May 31, 6 PM $ 0.979
-0.22%
$ 523,065 $ 376
May 31, 5 PM $ 0.98
+0.29%
$ 523,765 $ 552
May 31, 4 PM $ 0.978
-0.31%
$ 522,567 $ 550
May 31, 3 PM $ 0.983
+0.38%
$ 525,221 $ 552
May 31, 2 PM $ 0.98
-1.01%
$ 523,472 $ 551
May 31, 1 PM $ 0.991
+0.33%
$ 529,702 $ 557
May 31, 12 PM $ 0.987
+0.03%
$ 527,451 $ 539
May 31, 11 AM $ 0.995
+0.56%
$ 531,696 $ 636
May 31, 10 AM $ 0.991
-0.36%
$ 529,333 $ 679
May 31, 9 AM $ 0.993
+0.46%
$ 530,818 $ 671
May 31, 8 AM $ 0.989
+0.13%
$ 528,243 $ 520
May 31, 7 AM $ 0.987
-0.46%
$ 527,305 $ 531
May 31, 6 AM $ 0.992
-0.14%
$ 529,896 $ 537
May 31, 5 AM $ 0.994
-0.05%
$ 531,201 $ 538
May 31, 4 AM $ 0.995
+0.13%
$ 531,764 $ 539
May 31, 3 AM $ 0.994
+0.36%
$ 531,202 $ 538
May 31, 2 AM $ 0.992
+0.05%
$ 530,132 $ 595
May 31, 1 AM $ 0.992
+0.23%
$ 530,195 $ 488
May 31, 12 AM $ 0.99
+0.21%
$ 528,962 $ 507
May 30, 11 PM $ 0.989
+0.09%
$ 528,509 $ 504
May 30, 10 PM $ 0.991
-0.57%
$ 529,352 $ 509
May 30, 9 PM $ 0.995
+0.20%
$ 531,741 $ 518
May 30, 8 PM $ 0.995
+0.03%
$ 531,500 $ 529
May 30, 7 PM $ 0.994
-0.34%
$ 531,137 $ 540
May 30, 6 PM $ 0.995
-0.07%
$ 531,899 $ 541
May 30, 5 PM $ 0.994
+0.04%
$ 531,276 $ 364
May 30, 4 PM $ 0.993
+0.31%
$ 530,462 $ 365
May 30, 3 PM $ 0.991
+0.04%
$ 529,331 $ 483
May 30, 2 PM $ 0.991
+0.25%
$ 529,322 $ 483
May 30, 1 PM $ 0.988
+0.06%
$ 528,162 $ 482
May 30, 12 PM $ 0.989
+0.04%
$ 528,463 $ 482
May 30, 11 AM $ 0.986
-0.14%
$ 526,704 $ 384
May 30, 10 AM $ 0.988
-0.11%
$ 527,751 $ 405
May 30, 9 AM $ 0.989
+0.25%
$ 528,547 $ 401
May 30, 8 AM $ 0.987
+0.15%
$ 527,608 $ 400
May 30, 7 AM $ 0.988
-0.19%
$ 528,115 $ 410
May 30, 6 AM $ 0.99
+0.10%
$ 528,849 $ 410
May 30, 5 AM $ 0.988
+0.33%
$ 527,782 $ 499
May 30, 4 AM $ 0.985
+0.00%
$ 526,092 $ 497