UnStableDonaldTrump Historical Data

USDT Page 11
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.988
+0.19%
$499,236 $356
Jul 13, 3 AM $0.987
+0.04%
$498,718 $356
Jul 13, 2 AM $0.988
-0.14%
$499,311 $339
Jul 13, 1 AM $0.986
-0.52%
$498,416 $108
Jul 13, 12 AM $0.991
+0.48%
$500,873 $109
Jul 12, 11 PM $0.986
+0.01%
$498,359 $108
Jul 12, 10 PM $0.984
-0.27%
$497,276 $108
Jul 12, 9 PM $0.99
-0.45%
$500,506 $30
Jul 12, 8 PM $0.995
-0.07%
$502,641 $32
Jul 12, 7 PM $0.994
-0.15%
$502,394 $34
Jul 12, 6 PM $0.995
+0.09%
$502,695 $34
Jul 12, 5 PM $0.995
-0.13%
$502,821 $34
Jul 12, 4 PM $0.996
-0.11%
$503,197 $34
Jul 12, 3 PM $0.996
+0.06%
$503,309 $34
Jul 12, 2 PM $0.996
+0.34%
$503,482 $34
Jul 12, 1 PM $0.993
-0.10%
$501,727 $42
Jul 12, 12 PM $0.994
+0.24%
$502,233 $42
Jul 12, 11 AM $0.993
+0.30%
$501,680 $49
Jul 12, 10 AM $0.989
-0.03%
$499,966 $49
Jul 12, 9 AM $0.991
+0.18%
$500,829 $49
Jul 12, 8 AM $0.988
+0.14%
$499,513 $49
Jul 12, 7 AM $0.986
-0.08%
$498,461 $49
Jul 12, 6 AM $0.986
+0.77%
$498,455 $49
Jul 12, 5 AM $0.98
-0.11%
$495,276 $19
Jul 12, 4 AM $0.981
-0.28%
$495,997 $19
Jul 12, 3 AM $0.984
+0.23%
$497,352 $101
Jul 12, 2 AM $0.982
-0.11%
$496,088 $101
Jul 12, 1 AM $0.983
+0.37%
$496,884 $101
Jul 12, 12 AM $0.978
-0.50%
$494,446 $101
Jul 11, 11 PM $0.985
-0.79%
$497,994 $102
Jul 11, 10 PM $0.994
-0.41%
$502,095 $102
Jul 11, 9 PM $0.999
+0.03%
$505,031 $103
Jul 11, 8 PM $0.999
-0.08%
$504,718 $103
Jul 11, 7 PM $0.999
-0.24%
$504,800 $101
Jul 11, 6 PM $1
+0.27%
$505,988 $99
Jul 11, 5 PM $1
+0.35%
$505,371 $99
Jul 11, 4 PM $0.997
-0.02%
$503,752 $99
Jul 11, 3 PM $0.997
-0.31%
$503,918 $98
Jul 11, 2 PM $0.999
+0.33%
$504,759 $99
Jul 11, 1 PM $0.996
+0.06%
$503,470 $90
Jul 11, 12 PM $0.995
-0.22%
$502,916 $90
Jul 11, 11 AM $0.998
-0.03%
$504,322 $83
Jul 11, 10 AM $0.998
+0.20%
$504,254 $83
Jul 11, 9 AM $0.997
-0.09%
$503,835 $83
Jul 11, 8 AM $0.998
+0.09%
$504,102 $85
Jul 11, 7 AM $0.997
+0.02%
$503,928 $85
Jul 11, 6 AM $0.997
+0.17%
$503,895 $85
Jul 11, 5 AM $0.995
+0.12%
$502,957 $85
Jul 11, 4 AM $0.994
-0.23%
$502,556 $85
Jul 11, 3 AM $0.997
-0.20%
$503,968 $85