UnStableDonaldTrump Historical Data

USDT Page 12
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.997
-0.20%
$503,968 $85
Jul 11, 2 AM $0.999
+0.25%
$505,004 $2
Jul 11, 1 AM $0.998
-0.05%
$504,157 $7
Jul 11, 12 AM $0.998
+0.06%
$504,115 $7
Jul 10, 11 PM $0.998
-0.03%
$504,198 $7
Jul 10, 10 PM $0.998
+0.00%
$504,360 $284
Jul 10, 9 PM $0.998
+0.11%
$504,327 $284
Jul 10, 8 PM $0.999
+0.09%
$504,838 $284
Jul 10, 7 PM $0.999
+0.62%
$504,977 $285
Jul 10, 6 PM $0.993
-0.27%
$501,590 $283
Jul 10, 5 PM $0.996
-0.25%
$503,222 $284
Jul 10, 4 PM $0.996
-0.14%
$503,102 $284
Jul 10, 3 PM $0.995
-0.07%
$502,678 $283
Jul 10, 2 PM $0.997
-0.42%
$504,087 $284
Jul 10, 1 PM $1
+0.31%
$506,771 $286
Jul 10, 12 PM $1
-0.32%
$506,048 $285
Jul 10, 11 AM $1
-0.25%
$507,129 $286
Jul 10, 10 AM $1.01
+0.11%
$509,388 $287
Jul 10, 9 AM $1.01
+0.39%
$509,422 $287
Jul 10, 8 AM $1.01
+0.63%
$507,941 $312
Jul 10, 7 AM $0.998
-0.07%
$504,237 $308
Jul 10, 6 AM $0.999
-0.36%
$505,014 $310
Jul 10, 5 AM $1
+0.13%
$506,771 $357
Jul 10, 4 AM $1
+0.16%
$507,087 $357
Jul 10, 3 AM $1
+0.05%
$506,398 $361
Jul 10, 2 AM $1
+0.28%
$506,019 $361
Jul 10, 1 AM $0.996
+0.93%
$503,133 $355
Jul 10, 12 AM $0.986
-0.17%
$498,356 $351
Jul 9, 11 PM $0.988
-0.41%
$499,369 $352
Jul 9, 10 PM $1
+0.07%
$506,539 $74
Jul 9, 9 PM $1
-0.01%
$506,409 $74
Jul 9, 8 PM $1
+0.16%
$506,603 $74
Jul 9, 7 PM $1
+0.37%
$506,525 $74
Jul 9, 6 PM $1
-0.06%
$505,530 $74
Jul 9, 5 PM $1
+0.63%
$505,884 $76
Jul 9, 4 PM $0.994
-0.17%
$502,324 $77
Jul 9, 3 PM $0.997
-0.12%
$503,593 $78
Jul 9, 2 PM $0.999
-0.47%
$504,931 $141
Jul 9, 1 PM $1
+0.02%
$505,952 $142
Jul 9, 12 PM $0.997
-0.08%
$503,801 $141
Jul 9, 11 AM $0.997
-0.03%
$503,768 $141
Jul 9, 10 AM $0.998
-0.10%
$504,274 $141
Jul 9, 9 AM $0.998
-0.30%
$504,233 $141
Jul 9, 8 AM $1
-0.02%
$507,296 $167
Jul 9, 7 AM $1.01
-0.07%
$508,315 $217
Jul 9, 6 AM $1.01
+0.01%
$509,298 $215
Jul 9, 5 AM $1.01
+0.37%
$509,082 $170
Jul 9, 4 AM $1
+0.37%
$506,407 $169
Jul 9, 3 AM $0.999
+0.31%
$504,821 $169
Jul 9, 2 AM $0.996
-0.01%
$503,223 $180