UnStableDonaldTrump Historical Data

USDT Page 12
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.985
+0.00%
$ 526,092 $ 497
May 30, 3 AM $ 0.985
-0.74%
$ 526,572 $ 494
May 30, 2 AM $ 0.992
-1.51%
$ 529,995 $ 409
May 30, 1 AM $ 1.01
+0.49%
$ 539,054 $ 409
May 30, 12 AM $ 1
+0.43%
$ 534,369 $ 394
May 29, 11 PM $ 0.995
+0.38%
$ 531,666 $ 400
May 29, 10 PM $ 0.989
+0.02%
$ 528,366 $ 395
May 29, 9 PM $ 0.988
-0.15%
$ 527,866 $ 448
May 29, 8 PM $ 0.989
-1.32%
$ 528,348 $ 462
May 29, 7 PM $ 0.997
-0.62%
$ 532,723 $ 446
May 29, 6 PM $ 1
-0.27%
$ 536,593 $ 593
May 29, 5 PM $ 1.01
+0.25%
$ 538,604 $ 689
May 29, 4 PM $ 0.999
-0.37%
$ 508,403 $ 921
May 29, 3 PM $ 0.999
+2.31%
$ 508,094 $ 985
May 29, 2 PM $ 0.98
-0.12%
$ 498,391 $ 856
May 29, 1 PM $ 0.98
-0.17%
$ 498,535 $ 872
May 29, 12 PM $ 0.984
-0.31%
$ 500,848 $ 3,425
May 29, 11 AM $ 0.99
-0.67%
$ 503,724 $ 3,446
May 29, 10 AM $ 0.997
-0.67%
$ 507,438 $ 3,358
May 29, 9 AM $ 1
+0.30%
$ 510,794 $ 3,644
May 29, 8 AM $ 1
+0.38%
$ 508,815 $ 3,900
May 29, 7 AM $ 1
-0.03%
$ 508,799 $ 3,872
May 29, 6 AM $ 1
+0.86%
$ 508,799 $ 3,888
May 29, 5 AM $ 0.991
+0.10%
$ 504,171 $ 3,782
May 29, 4 AM $ 0.989
-0.27%
$ 503,262 $ 3,776
May 29, 3 AM $ 0.987
+0.22%
$ 501,920 $ 3,845
May 29, 2 AM $ 0.985
-0.12%
$ 501,010 $ 4,536
May 29, 1 AM $ 0.986
-0.45%
$ 501,655 $ 4,553
May 29, 12 AM $ 0.991
+0.19%
$ 504,379 $ 4,574
May 28, 11 PM $ 0.991
+0.33%
$ 504,329 $ 4,615
May 28, 10 PM $ 0.99
-0.73%
$ 503,655 $ 4,608
May 28, 9 PM $ 0.997
-0.01%
$ 507,189 $ 4,581
May 28, 8 PM $ 0.995
+0.13%
$ 506,182 $ 4,527
May 28, 7 PM $ 0.998
-0.82%
$ 507,816 $ 4,512
May 28, 6 PM $ 1.01
+0.33%
$ 512,127 $ 4,476
May 28, 5 PM $ 1
-0.93%
$ 508,682 $ 4,393
May 28, 4 PM $ 1.01
+0.25%
$ 512,396 $ 4,137
May 28, 3 PM $ 0.997
-0.17%
$ 507,378 $ 4,103
May 28, 2 PM $ 1
+1.51%
$ 509,003 $ 4,096
May 28, 1 PM $ 0.988
+2.98%
$ 502,918 $ 4,070
May 28, 12 PM $ 0.992
-0.06%
$ 504,957 $ 2,638
May 28, 11 AM $ 0.993
-0.48%
$ 505,172 $ 1,467
May 28, 10 AM $ 0.997
-0.23%
$ 507,249 $ 1,474
May 28, 9 AM $ 1
+1.52%
$ 510,689 $ 1,401
May 28, 8 AM $ 0.988
-0.30%
$ 502,544 $ 884
May 28, 7 AM $ 0.99
+0.43%
$ 503,860 $ 885
May 28, 6 AM $ 0.985
-0.07%
$ 501,072 $ 881
May 28, 5 AM $ 0.983
-0.03%
$ 500,087 $ 881
May 28, 4 AM $ 0.977
-0.62%
$ 497,184 $ 879
May 28, 3 AM $ 0.987
+0.05%
$ 501,986 $ 874