UnStableDonaldTrump Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.977
-0.62%
$ 497,184 $ 879
May 28, 3 AM $ 0.987
+0.05%
$ 501,986 $ 874
May 28, 2 AM $ 0.986
+0.05%
$ 501,608 $ 162
May 28, 1 AM $ 0.986
-0.50%
$ 501,708 $ 536
May 28, 12 AM $ 0.99
+0.97%
$ 503,570 $ 543
May 27, 11 PM $ 0.979
-0.84%
$ 498,145 $ 441
May 27, 10 PM $ 0.986
-0.24%
$ 501,852 $ 444
May 27, 9 PM $ 0.998
-0.02%
$ 507,677 $ 452
May 27, 8 PM $ 0.999
-0.04%
$ 508,180 $ 457
May 27, 7 PM $ 1
+1.39%
$ 508,738 $ 457
May 27, 6 PM $ 0.984
-0.04%
$ 500,854 $ 395
May 27, 5 PM $ 0.986
-0.44%
$ 501,830 $ 394
May 27, 4 PM $ 0.992
-0.45%
$ 504,779 $ 397
May 27, 3 PM $ 0.999
+1.16%
$ 508,105 $ 401
May 27, 2 PM $ 0.984
+0.06%
$ 500,703 $ 397
May 27, 1 PM $ 0.987
-0.75%
$ 502,058 $ 1,471
May 27, 12 PM $ 0.994
+0.38%
$ 505,742 $ 1,487
May 27, 11 AM $ 0.991
+0.07%
$ 504,378 $ 1,481
May 27, 10 AM $ 0.992
+0.11%
$ 504,863 $ 1,482
May 27, 9 AM $ 0.991
-0.35%
$ 504,261 $ 1,482
May 27, 8 AM $ 0.995
+0.35%
$ 506,253 $ 1,487
May 27, 7 AM $ 0.993
-0.13%
$ 505,247 $ 1,483
May 27, 6 AM $ 0.993
+0.19%
$ 505,004 $ 1,487
May 27, 5 AM $ 0.991
+0.48%
$ 504,371 $ 1,482
May 27, 4 AM $ 0.985
-0.50%
$ 501,370 $ 1,475
May 27, 3 AM $ 0.992
+0.21%
$ 504,581 $ 1,874
May 27, 2 AM $ 0.989
+0.30%
$ 503,236 $ 1,873
May 27, 1 AM $ 0.986
-0.06%
$ 501,616 $ 1,489
May 27, 12 AM $ 0.986
+0.05%
$ 501,684 $ 1,489
May 26, 11 PM $ 0.986
+0.08%
$ 501,738 $ 1,488
May 26, 10 PM $ 0.987
+0.99%
$ 501,944 $ 1,487
May 26, 9 PM $ 0.976
+0.02%
$ 496,799 $ 1,463
May 26, 8 PM $ 0.977
+0.00%
$ 496,886 $ 1,462
May 26, 7 PM $ 0.974
-0.09%
$ 495,736 $ 1,462
May 26, 6 PM $ 0.979
+0.26%
$ 498,169 $ 1,462
May 26, 5 PM $ 0.975
-0.91%
$ 495,878 $ 1,464
May 26, 4 PM $ 0.983
-0.33%
$ 499,952 $ 1,539
May 26, 3 PM $ 0.986
-0.19%
$ 501,894 $ 1,543
May 26, 2 PM $ 0.998
-0.16%
$ 507,513 $ 1,547
May 26, 1 PM $ 0.988
-0.20%
$ 502,666 $ 1,007
May 26, 12 PM $ 0.988
-0.18%
$ 502,888 $ 464
May 26, 11 AM $ 0.99
-0.38%
$ 503,648 $ 464
May 26, 10 AM $ 0.992
+0.96%
$ 504,609 $ 466
May 26, 9 AM $ 0.982
-0.01%
$ 499,851 $ 461
May 26, 8 AM $ 0.982
+0.08%
$ 499,580 $ 461
May 26, 7 AM $ 0.983
-0.46%
$ 500,014 $ 460
May 26, 6 AM $ 0.986
-0.10%
$ 501,588 $ 463
May 26, 5 AM $ 0.986
+0.12%
$ 501,738 $ 470
May 26, 4 AM $ 0.984
-0.29%
$ 500,403 $ 469
May 26, 3 AM $ 0.984
-0.02%
$ 500,776 $ 73