UnStableDonaldTrump Historical Data

USDT Page 13
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.996
-0.01%
$503,223 $180
Jul 9, 1 AM $0.997
-0.34%
$504,012 $242
Jul 9, 12 AM $1
-0.09%
$506,152 $259
Jul 8, 11 PM $1
-0.30%
$505,778 $259
Jul 8, 10 PM $1
+0.06%
$507,251 $260
Jul 8, 9 PM $1
+0.13%
$506,275 $273
Jul 8, 8 PM $1
-0.10%
$506,358 $293
Jul 8, 7 PM $1
+0.17%
$505,979 $293
Jul 8, 6 PM $0.999
-0.17%
$505,061 $293
Jul 8, 5 PM $1
+0.44%
$505,700 $290
Jul 8, 4 PM $0.993
+0.67%
$501,819 $299
Jul 8, 3 PM $0.986
-0.02%
$498,056 $297
Jul 8, 2 PM $0.985
-0.20%
$497,983 $245
Jul 8, 1 PM $0.987
+0.03%
$498,991 $329
Jul 8, 12 PM $0.989
-0.20%
$499,805 $329
Jul 8, 11 AM $0.991
+0.26%
$500,855 $330
Jul 8, 10 AM $0.988
+0.35%
$499,315 $897
Jul 8, 9 AM $0.986
+0.08%
$498,427 $896
Jul 8, 8 AM $0.988
-0.09%
$499,446 $898
Jul 8, 7 AM $0.99
+0.33%
$500,072 $789
Jul 8, 6 AM $0.983
-0.18%
$496,647 $785
Jul 8, 5 AM $0.985
-0.28%
$497,554 $787
Jul 8, 4 AM $0.987
-0.13%
$498,828 $821
Jul 8, 3 AM $0.991
-0.34%
$501,007 $834
Jul 8, 2 AM $0.991
+0.57%
$501,027 $929
Jul 8, 1 AM $0.985
-0.54%
$497,531 $894
Jul 8, 12 AM $0.991
+0.22%
$500,612 $885
Jul 7, 11 PM $0.989
-0.26%
$499,615 $884
Jul 7, 10 PM $0.991
+0.36%
$500,679 $886
Jul 7, 9 PM $0.989
-0.48%
$499,894 $863
Jul 7, 8 PM $0.992
-0.44%
$501,258 $864
Jul 7, 7 PM $0.996
+0.40%
$503,354 $868
Jul 7, 6 PM $1
-0.42%
$505,340 $870
Jul 7, 5 PM $1
+0.06%
$506,829 $873
Jul 7, 4 PM $1
+0.24%
$506,798 $915
Jul 7, 3 PM $1
+0.64%
$506,542 $1,287
Jul 7, 2 PM $0.989
+0.18%
$499,906 $1,365
Jul 7, 1 PM $0.99
+0.51%
$500,501 $1,292
Jul 7, 12 PM $0.99
+0.09%
$500,280 $1,373
Jul 7, 11 AM $0.988
+0.36%
$499,355 $1,402
Jul 7, 10 AM $0.986
-0.76%
$498,444 $1,339
Jul 7, 9 AM $0.991
+0.04%
$500,900 $898
Jul 7, 8 AM $0.99
-0.10%
$500,504 $898
Jul 7, 7 AM $0.994
-0.31%
$502,415 $901
Jul 7, 6 AM $0.996
+0.34%
$503,283 $903
Jul 7, 5 AM $0.993
+0.86%
$501,704 $901
Jul 7, 4 AM $0.984
-0.20%
$497,093 $905
Jul 7, 3 AM $0.984
-0.10%
$497,219 $890
Jul 7, 2 AM $0.984
-0.54%
$497,220 $806
Jul 7, 1 AM $0.991
-0.22%
$500,943 $772