UnStableDonaldTrump Historical Data

USDT Page 14
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.984
-0.02%
$ 500,776 $ 73
May 26, 2 AM $ 0.985
-0.12%
$ 501,168 $ 72
May 26, 1 AM $ 0.988
-0.10%
$ 502,818 $ 73
May 26, 12 AM $ 0.993
-0.19%
$ 505,138 $ 73
May 25, 11 PM $ 0.995
+0.01%
$ 506,131 $ 73
May 25, 10 PM $ 0.995
-0.31%
$ 506,147 $ 73
May 25, 9 PM $ 0.999
+0.14%
$ 508,020 $ 73
May 25, 8 PM $ 1
+0.10%
$ 508,605 $ 73
May 25, 7 PM $ 1
-0.18%
$ 508,823 $ 73
May 25, 6 PM $ 1
-0.05%
$ 510,207 $ 72
May 25, 5 PM $ 1
+0.11%
$ 510,463 $ 72
May 25, 4 PM $ 1
-0.12%
$ 509,910 $ 72
May 25, 3 PM $ 1
-0.02%
$ 509,808 $ 7
May 25, 2 PM $ 1
+0.35%
$ 510,782 $ 7
May 25, 1 PM $ 1
-0.09%
$ 509,041 $ 7
May 25, 12 PM $ 1
-0.07%
$ 509,921 $ 7
May 25, 11 AM $ 1
-0.12%
$ 510,020 $ 7
May 25, 10 AM $ 1
-0.08%
$ 510,307 $ 7
May 25, 9 AM $ 1
+0.09%
$ 510,682 $ 7
May 25, 8 AM $ 1
+0.41%
$ 510,511 $ 7
May 25, 7 AM $ 0.999
-0.32%
$ 508,029 $ 7
May 25, 6 AM $ 1
+1.18%
$ 509,082 $ 72
May 25, 5 AM $ 0.988
+0.56%
$ 502,770 $ 88
May 25, 4 AM $ 0.982
+0.36%
$ 499,476 $ 87
May 25, 3 AM $ 0.978
-0.23%
$ 497,724 $ 87
May 25, 2 AM $ 0.981
-0.26%
$ 499,351 $ 87
May 25, 1 AM $ 0.985
+0.12%
$ 501,143 $ 87
May 25, 12 AM $ 0.985
+0.13%
$ 501,344 $ 87
May 24, 11 PM $ 0.982
+0.10%
$ 499,530 $ 87
May 24, 10 PM $ 0.982
+0.37%
$ 499,823 $ 87
May 24, 9 PM $ 0.983
-0.27%
$ 500,273 $ 86
May 24, 8 PM $ 0.987
-0.18%
$ 501,979 $ 473
May 24, 7 PM $ 0.988
-0.12%
$ 502,598 $ 474
May 24, 6 PM $ 0.99
-0.22%
$ 503,629 $ 489
May 24, 5 PM $ 0.991
+0.25%
$ 504,333 $ 881
May 24, 4 PM $ 0.989
-0.01%
$ 503,235 $ 878
May 24, 3 PM $ 0.989
+0.03%
$ 503,269 $ 879
May 24, 2 PM $ 0.988
-0.99%
$ 502,701 $ 918
May 24, 1 PM $ 0.998
-0.05%
$ 507,733 $ 926
May 24, 12 PM $ 0.998
-0.43%
$ 507,777 $ 927
May 24, 11 AM $ 1
+0.14%
$ 509,325 $ 931
May 24, 10 AM $ 1
+0.21%
$ 509,552 $ 928
May 24, 9 AM $ 1
+0.31%
$ 508,747 $ 928
May 24, 8 AM $ 0.997
+0.04%
$ 507,077 $ 926
May 24, 7 AM $ 0.996
+0.12%
$ 506,910 $ 969
May 24, 6 AM $ 0.995
+0.18%
$ 506,427 $ 910
May 24, 5 AM $ 0.997
-0.27%
$ 507,037 $ 908
May 24, 4 AM $ 0.999
-0.06%
$ 508,063 $ 875
May 24, 3 AM $ 1
+0.05%
$ 508,854 $ 875
May 24, 2 AM $ 0.999
-0.03%
$ 508,096 $ 876