UnStableDonaldTrump Historical Data

USDT Page 14
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.991
-0.22%
$500,943 $772
Jul 7, 12 AM $0.995
+0.12%
$502,820 $774
Jul 6, 11 PM $0.994
-0.26%
$502,083 $773
Jul 6, 10 PM $0.996
-0.44%
$503,372 $927
Jul 6, 9 PM $0.999
+0.82%
$505,000 $994
Jul 6, 8 PM $0.991
+0.02%
$500,913 $953
Jul 6, 7 PM $0.996
+0.27%
$503,566 $958
Jul 6, 6 PM $0.994
+0.03%
$502,265 $955
Jul 6, 5 PM $0.996
-0.85%
$503,458 $957
Jul 6, 4 PM $1
-0.39%
$506,780 $950
Jul 6, 3 PM $1.01
+0.88%
$507,889 $655
Jul 6, 2 PM $0.993
+0.53%
$501,706 $470
Jul 6, 1 PM $0.989
+0.55%
$499,809 $468
Jul 6, 12 PM $0.983
-0.09%
$496,595 $410
Jul 6, 11 AM $0.991
-0.06%
$500,798 $336
Jul 6, 10 AM $0.991
+0.75%
$500,820 $336
Jul 6, 9 AM $0.984
-0.40%
$497,236 $330
Jul 6, 8 AM $0.99
-0.24%
$500,118 $315
Jul 6, 7 AM $0.988
+0.29%
$499,368 $316
Jul 6, 6 AM $0.984
-0.32%
$497,345 $314
Jul 6, 5 AM $0.985
-0.44%
$497,584 $314
Jul 6, 4 AM $0.987
+0.09%
$498,811 $299
Jul 6, 3 AM $0.985
-0.67%
$497,646 $300
Jul 6, 2 AM $0.992
-0.41%
$501,481 $305
Jul 6, 1 AM $1
+0.40%
$505,586 $405
Jul 6, 12 AM $0.992
-0.83%
$501,289 $512
Jul 5, 11 PM $0.999
-0.10%
$504,771 $559
Jul 5, 10 PM $1
+0.44%
$507,220 $486
Jul 5, 9 PM $1
+0.69%
$505,443 $350
Jul 5, 8 PM $0.992
-0.07%
$501,461 $348
Jul 5, 7 PM $0.993
-0.19%
$502,022 $348
Jul 5, 6 PM $0.995
+0.32%
$502,637 $349
Jul 5, 5 PM $0.992
-0.05%
$501,136 $462
Jul 5, 4 PM $0.993
-0.09%
$501,569 $462
Jul 5, 3 PM $0.994
+0.11%
$502,277 $463
Jul 5, 2 PM $0.992
+0.06%
$501,086 $546
Jul 5, 1 PM $0.989
-0.32%
$499,741 $585
Jul 5, 12 PM $0.992
+0.20%
$501,261 $636
Jul 5, 11 AM $0.99
+0.23%
$500,070 $648
Jul 5, 10 AM $0.986
+0.24%
$498,294 $646
Jul 5, 9 AM $0.984
-0.60%
$497,222 $615
Jul 5, 8 AM $0.988
-0.02%
$499,325 $606
Jul 5, 7 AM $0.988
+0.04%
$499,470 $606
Jul 5, 6 AM $0.988
+0.39%
$499,470 $605
Jul 5, 5 AM $0.985
-0.37%
$497,664 $603
Jul 5, 4 AM $0.989
+0.28%
$499,933 $605
Jul 5, 3 AM $0.985
+0.13%
$497,589 $604
Jul 5, 2 AM $0.985
+0.09%
$497,931 $602
Jul 5, 1 AM $0.984
-0.22%
$497,342 $490
Jul 5, 12 AM $0.984
-0.19%
$497,419 $433