UnStableDonaldTrump Historical Data

USDT Page 15
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.984
-0.22%
$497,342 $490
Jul 5, 12 AM $0.984
-0.19%
$497,419 $433
Jul 4, 11 PM $0.987
-0.21%
$498,651 $323
Jul 4, 10 PM $0.99
-0.30%
$500,346 $324
Jul 4, 9 PM $0.993
+0.30%
$501,957 $325
Jul 4, 8 PM $0.99
-0.60%
$500,093 $324
Jul 4, 7 PM $0.996
-0.37%
$503,552 $326
Jul 4, 6 PM $1
-0.57%
$506,314 $407
Jul 4, 5 PM $1
+0.24%
$507,837 $322
Jul 4, 4 PM $1
-0.45%
$505,372 $314
Jul 4, 3 PM $1
-0.20%
$506,448 $314
Jul 4, 2 PM $1.01
+0.80%
$508,525 $309
Jul 4, 1 PM $1
+0.38%
$505,363 $213
Jul 4, 12 PM $1
-0.02%
$505,676 $173
Jul 4, 11 AM $0.999
-0.01%
$504,885 $170
Jul 4, 10 AM $0.997
+0.16%
$504,091 $183
Jul 4, 9 AM $0.997
-0.47%
$503,922 $182
Jul 4, 8 AM $1
+0.87%
$507,178 $183
Jul 4, 7 AM $0.994
-0.26%
$502,570 $180
Jul 4, 6 AM $0.996
-0.26%
$503,462 $181
Jul 4, 5 AM $0.999
-0.81%
$504,639 $181
Jul 4, 4 AM $1.01
+0.25%
$508,161 $178
Jul 4, 3 AM $1
+0.28%
$506,317 $154
Jul 4, 2 AM $0.998
+0.11%
$504,178 $153
Jul 4, 1 AM $1
-0.37%
$506,399 $153
Jul 4, 12 AM $1
+0.11%
$506,383 $154
Jul 3, 11 PM $0.999
+0.45%
$504,674 $154
Jul 3, 10 PM $0.993
-0.39%
$501,926 $153
Jul 3, 9 PM $0.995
-1.00%
$502,605 $153
Jul 3, 8 PM $1
+0.36%
$506,042 $154
Jul 3, 7 PM $1
-0.18%
$507,151 $153
Jul 3, 6 PM $1.01
+0.13%
$508,599 $75
Jul 3, 5 PM $1
+0.35%
$507,132 $56
Jul 3, 4 PM $1
-0.26%
$505,396 $56
Jul 3, 3 PM $1
-0.32%
$506,674 $56
Jul 3, 2 PM $1
-0.17%
$507,074 $33
Jul 3, 1 PM $1.01
+0.78%
$508,993 $48
Jul 3, 12 PM $1
-0.56%
$505,533 $153
Jul 3, 11 AM $1.01
-0.29%
$507,987 $197
Jul 3, 10 AM $0.999
+0.10%
$504,660 $209
Jul 3, 9 AM $0.998
-0.13%
$504,128 $299
Jul 3, 8 AM $0.998
-0.16%
$504,145 $299
Jul 3, 7 AM $0.997
-0.18%
$503,612 $299
Jul 3, 6 AM $1
+0.45%
$505,372 $299
Jul 3, 5 AM $0.996
+0.60%
$503,185 $298
Jul 3, 4 AM $0.988
+0.08%
$499,283 $296
Jul 3, 3 AM $0.989
+0.28%
$499,614 $301
Jul 3, 2 AM $0.986
-0.51%
$498,355 $300
Jul 3, 1 AM $0.99
+0.81%
$500,226 $302
Jul 3, 12 AM $0.981
-0.39%
$496,000 $299