UnStableDonaldTrump Historical Data

USDT Page 15
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 1
+0.05%
$ 508,854 $ 875
May 24, 2 AM $ 0.999
-0.03%
$ 508,096 $ 876
May 24, 1 AM $ 1
-0.01%
$ 508,942 $ 875
May 24, 12 AM $ 1
+0.08%
$ 508,769 $ 880
May 23, 11 PM $ 0.999
+0.18%
$ 508,185 $ 879
May 23, 10 PM $ 0.997
-0.12%
$ 507,258 $ 877
May 23, 9 PM $ 0.997
-0.97%
$ 507,213 $ 878
May 23, 8 PM $ 1.01
+0.06%
$ 511,680 $ 773
May 23, 7 PM $ 1.01
-0.23%
$ 511,421 $ 493
May 23, 6 PM $ 1.01
+0.29%
$ 512,790 $ 614
May 23, 5 PM $ 1.01
+0.03%
$ 511,631 $ 327
May 23, 4 PM $ 1
-0.12%
$ 510,770 $ 327
May 23, 3 PM $ 1.01
+0.13%
$ 511,881 $ 327
May 23, 2 PM $ 1
+0.05%
$ 510,880 $ 291
May 23, 1 PM $ 1.01
+0.77%
$ 511,832 $ 291
May 23, 12 PM $ 0.998
+0.03%
$ 507,676 $ 289
May 23, 11 AM $ 0.998
+0.18%
$ 507,998 $ 291
May 23, 10 AM $ 0.994
+0.12%
$ 505,497 $ 291
May 23, 9 AM $ 0.989
+0.54%
$ 503,366 $ 289
May 23, 8 AM $ 0.985
-0.19%
$ 501,159 $ 287
May 23, 7 AM $ 0.986
-0.31%
$ 501,777 $ 244
May 23, 6 AM $ 0.99
+0.20%
$ 503,598 $ 245
May 23, 5 AM $ 0.988
-0.35%
$ 502,420 $ 244
May 23, 4 AM $ 0.993
-0.24%
$ 505,073 $ 245
May 23, 3 AM $ 0.995
+0.12%
$ 506,183 $ 246
May 23, 2 AM $ 0.992
+0.00%
$ 504,816 $ 246
May 23, 1 AM $ 0.992
+0.06%
$ 504,576 $ 245
May 23, 12 AM $ 0.983
-0.31%
$ 500,160 $ 244
May 22, 11 PM $ 0.987
-0.11%
$ 502,275 $ 240
May 22, 10 PM $ 0.99
-0.04%
$ 503,939 $ 240
May 22, 9 PM $ 0.991
+0.48%
$ 504,063 $ 241
May 22, 8 PM $ 0.985
+0.03%
$ 501,138 $ 240
May 22, 7 PM $ 0.987
+0.51%
$ 502,365 $ 240
May 22, 6 PM $ 0.983
-0.39%
$ 500,089 $ 119
May 22, 5 PM $ 0.986
+0.27%
$ 501,506 $ 63
May 22, 4 PM $ 0.983
-0.07%
$ 500,350 $ 62
May 22, 3 PM $ 0.985
+0.15%
$ 501,221 $ 62
May 22, 2 PM $ 0.984
-0.58%
$ 500,458 $ 62
May 22, 1 PM $ 0.992
+0.23%
$ 504,940 $ 63
May 22, 12 PM $ 0.989
+0.36%
$ 503,248 $ 63
May 22, 11 AM $ 0.987
-0.31%
$ 501,938 $ 62
May 22, 10 AM $ 0.988
-0.10%
$ 502,783 $ 63
May 22, 9 AM $ 0.991
+0.04%
$ 504,197 $ 63
May 22, 8 AM $ 0.994
+0.02%
$ 505,565 $ 63
May 22, 7 AM $ 0.993
+0.20%
$ 505,196 $ 63
May 22, 6 AM $ 0.993
-0.33%
$ 505,301 $ 63
May 22, 5 AM $ 0.996
+0.01%
$ 506,698 $ 63
May 22, 4 AM $ 0.998
+0.03%
$ 507,659 $ 63
May 22, 3 AM $ 0.997
-0.06%
$ 507,397 $ 63
May 22, 2 AM $ 0.998
+0.24%
$ 507,553 $ 63