UnStableDonaldTrump Historical Data

USDT Page 16
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.981
-0.39%
$496,000 $299
Jul 2, 11 PM $0.984
+0.62%
$497,520 $300
Jul 2, 10 PM $0.978
-0.01%
$494,248 $298
Jul 2, 9 PM $0.979
-0.11%
$494,839 $335
Jul 2, 8 PM $0.98
-0.23%
$495,486 $336
Jul 2, 7 PM $0.982
-0.58%
$496,286 $337
Jul 2, 6 PM $0.987
+0.10%
$498,933 $370
Jul 2, 5 PM $0.989
-0.13%
$499,606 $370
Jul 2, 4 PM $0.986
-0.43%
$498,392 $371
Jul 2, 3 PM $0.989
+0.41%
$499,989 $372
Jul 2, 2 PM $0.987
-1.61%
$498,855 $393
Jul 2, 1 PM $1.01
+0.29%
$508,886 $434
Jul 2, 12 PM $1
-0.05%
$507,551 $310
Jul 2, 11 AM $1
-0.11%
$507,424 $252
Jul 2, 10 AM $1
+0.12%
$507,196 $236
Jul 2, 9 AM $1.01
+0.86%
$508,400 $235
Jul 2, 8 AM $0.996
+0.35%
$503,213 $140
Jul 2, 7 AM $0.992
+0.06%
$501,146 $140
Jul 2, 6 AM $0.995
+0.21%
$502,776 $148
Jul 2, 5 AM $0.996
-0.15%
$503,561 $158
Jul 2, 4 AM $0.996
-0.38%
$503,176 $266
Jul 2, 3 AM $0.998
+0.27%
$504,116 $295
Jul 2, 2 AM $0.994
+0.01%
$502,139 $363
Jul 2, 1 AM $0.992
+0.93%
$501,191 $363
Jul 2, 12 AM $0.983
-0.51%
$496,891 $378
Jul 1, 11 PM $0.991
-0.62%
$500,672 $380
Jul 1, 10 PM $1
-0.60%
$505,542 $383
Jul 1, 9 PM $1.01
+0.53%
$509,449 $354
Jul 1, 8 PM $1
-0.32%
$506,146 $346
Jul 1, 7 PM $1.01
+0.63%
$509,034 $346
Jul 1, 6 PM $1
-0.09%
$506,467 $347
Jul 1, 5 PM $1
+0.13%
$505,921 $316
Jul 1, 4 PM $1
-0.01%
$506,289 $315
Jul 1, 3 PM $1
+0.49%
$506,437 $316
Jul 1, 2 PM $0.997
-0.02%
$503,755 $290
Jul 1, 1 PM $0.992
+0.65%
$501,442 $251
Jul 1, 12 PM $0.988
-0.12%
$499,287 $310
Jul 1, 11 AM $0.989
-0.28%
$499,831 $316
Jul 1, 10 AM $0.992
-0.36%
$501,121 $317
Jul 1, 9 AM $0.997
+0.49%
$503,857 $318
Jul 1, 8 AM $0.99
-0.36%
$500,327 $317
Jul 1, 7 AM $0.993
+0.16%
$501,719 $318
Jul 1, 6 AM $0.997
-0.33%
$503,991 $305
Jul 1, 5 AM $1
-0.29%
$505,274 $299
Jul 1, 4 AM $1.01
+0.12%
$508,151 $192
Jul 1, 3 AM $1.01
-0.01%
$508,129 $178
Jul 1, 2 AM $1.01
+0.43%
$508,654 $129
Jul 1, 1 AM $0.996
+0.70%
$503,296 $88
Jul 1, 12 AM $0.99
-0.31%
$500,517 $68
Jun 30, 11 PM $0.992
-0.11%
$501,306 $69