UnStableDonaldTrump Historical Data

USDT Page 16
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.998
+0.24%
$ 507,553 $ 63
May 22, 1 AM $ 0.995
-0.03%
$ 506,364 $ 119
May 22, 12 AM $ 0.996
-0.27%
$ 506,768 $ 119
May 21, 11 PM $ 0.997
-0.14%
$ 507,409 $ 118
May 21, 10 PM $ 1
-0.13%
$ 508,715 $ 118
May 21, 9 PM $ 1
-0.12%
$ 509,862 $ 119
May 21, 8 PM $ 1
+0.11%
$ 510,216 $ 119
May 21, 7 PM $ 1
-0.22%
$ 509,239 $ 119
May 21, 6 PM $ 1
-0.04%
$ 510,960 $ 119
May 21, 5 PM $ 1.01
+1.66%
$ 511,554 $ 56
May 21, 4 PM $ 0.992
+0.06%
$ 504,649 $ 55
May 21, 3 PM $ 0.993
+0.58%
$ 505,149 $ 55
May 21, 2 PM $ 0.987
+0.24%
$ 502,038 $ 55
May 21, 1 PM $ 0.99
+0.03%
$ 503,740 $ 55
May 21, 12 PM $ 0.987
-0.28%
$ 502,408 $ 55
May 21, 11 AM $ 0.992
+0.00%
$ 504,673 $ 55
May 21, 10 AM $ 0.991
-0.66%
$ 503,989 $ 91
May 21, 9 AM $ 1
+0.00%
$ 509,123 $ 91
May 21, 8 AM $ 1
+0.52%
$ 509,712 $ 92
May 21, 7 AM $ 0.995
+0.04%
$ 506,228 $ 91
May 21, 6 AM $ 0.997
-0.06%
$ 507,068 $ 91
May 21, 5 AM $ 0.998
-0.32%
$ 508,010 $ 91
May 21, 4 AM $ 1
+0.05%
$ 510,229 $ 93
May 21, 3 AM $ 1
-0.03%
$ 509,966 $ 94
May 21, 2 AM $ 1
-0.13%
$ 510,544 $ 95
May 21, 1 AM $ 1
+0.18%
$ 510,232 $ 39
May 21, 12 AM $ 0.999
+0.38%
$ 508,399 $ 39
May 20, 11 PM $ 0.994
-0.17%
$ 505,740 $ 39
May 20, 10 PM $ 0.996
-0.10%
$ 506,980 $ 40
May 20, 9 PM $ 0.997
-0.10%
$ 507,201 $ 41
May 20, 8 PM $ 0.998
-0.13%
$ 507,936 $ 42
May 20, 7 PM $ 1
+0.20%
$ 509,382 $ 44
May 20, 6 PM $ 1
-0.42%
$ 509,541 $ 44
May 20, 5 PM $ 1.01
+0.17%
$ 511,425 $ 44
May 20, 4 PM $ 0.998
-0.46%
$ 507,789 $ 44
May 20, 3 PM $ 1
+0.37%
$ 510,434 $ 44
May 20, 2 PM $ 1
+0.38%
$ 508,619 $ 44
May 20, 1 PM $ 0.999
-0.25%
$ 508,100 $ 43
May 20, 12 PM $ 1
+0.12%
$ 508,620 $ 43
May 20, 11 AM $ 1
-0.42%
$ 508,654 $ 43
May 20, 10 AM $ 1
+0.04%
$ 510,580 $ 8
May 20, 9 AM $ 1
+0.09%
$ 510,320 $ 8
May 20, 8 AM $ 1
-0.11%
$ 509,024 $ 8
May 20, 7 AM $ 1
+0.11%
$ 510,090 $ 8
May 20, 6 AM $ 1
-0.04%
$ 508,949 $ 8
May 20, 5 AM $ 0.999
+0.75%
$ 508,481 $ 8
May 20, 4 AM $ 0.992
+0.02%
$ 504,500 $ 7
May 20, 3 AM $ 0.992
+0.42%
$ 504,596 $ 6
May 20, 2 AM $ 0.989
+0.40%
$ 503,423 $ 5
May 20, 1 AM $ 0.987
+0.32%
$ 502,038 $ 5