UnStableDonaldTrump Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.987
+0.32%
$ 502,038 $ 5
May 20, 12 AM $ 0.987
-0.31%
$ 502,234 $ 7
May 19, 11 PM $ 0.991
+0.38%
$ 504,146 $ 7
May 19, 10 PM $ 0.985
-0.46%
$ 501,022 $ 7
May 19, 9 PM $ 0.989
+0.16%
$ 503,262 $ 6
May 19, 8 PM $ 0.986
+0.21%
$ 501,636 $ 5
May 19, 7 PM $ 0.979
-0.44%
$ 498,114 $ 3
May 19, 6 PM $ 0.982
-0.15%
$ 499,727 $ 3
May 19, 5 PM $ 0.987
-0.14%
$ 501,961 $ 3
May 19, 4 PM $ 0.985
-0.07%
$ 501,339 $ 3
May 19, 3 PM $ 0.988
+0.28%
$ 502,477 $ 3
May 19, 2 PM $ 0.986
-0.41%
$ 501,790 $ 25
May 19, 1 PM $ 0.988
-0.31%
$ 502,922 $ 25
May 19, 12 PM $ 0.991
+0.26%
$ 503,968 $ 25
May 19, 11 AM $ 0.989
+0.20%
$ 503,185 $ 25
May 19, 10 AM $ 0.991
-0.08%
$ 503,984 $ 39
May 19, 9 AM $ 0.99
-0.80%
$ 503,888 $ 39
May 19, 8 AM $ 0.996
-0.49%
$ 506,624 $ 39
May 19, 7 AM $ 0.999
+0.01%
$ 508,366 $ 39
May 19, 6 AM $ 0.999
+0.00%
$ 508,090 $ 39
May 19, 5 AM $ 0.996
-0.30%
$ 506,690 $ 41
May 19, 4 AM $ 0.995
-0.26%
$ 506,058 $ 41
May 19, 3 AM $ 0.996
-0.03%
$ 506,816 $ 41
May 19, 2 AM $ 0.998
-0.28%
$ 507,862 $ 41
May 19, 1 AM $ 0.999
-0.51%
$ 508,015 $ 41
May 19, 12 AM $ 1
+0.29%
$ 511,287 $ 149
May 18, 11 PM $ 1
+0.01%
$ 509,417 $ 217
May 18, 10 PM $ 1
-0.01%
$ 510,269 $ 217
May 18, 9 PM $ 1
+0.39%
$ 509,423 $ 217
May 18, 8 PM $ 1
+0.37%
$ 509,731 $ 216
May 18, 7 PM $ 0.995
+0.75%
$ 506,122 $ 216
May 18, 6 PM $ 0.986
-0.84%
$ 501,844 $ 214
May 18, 5 PM $ 0.995
+0.22%
$ 506,151 $ 215
May 18, 4 PM $ 0.988
-0.18%
$ 502,647 $ 215
May 18, 3 PM $ 0.987
+0.46%
$ 502,283 $ 214
May 18, 2 PM $ 0.986
-0.38%
$ 501,820 $ 191
May 18, 1 PM $ 0.992
-0.91%
$ 504,892 $ 193
May 18, 12 PM $ 0.996
+0.06%
$ 506,846 $ 195
May 18, 11 AM $ 0.987
+0.31%
$ 502,214 $ 194
May 18, 10 AM $ 0.985
-0.38%
$ 501,034 $ 177
May 18, 9 AM $ 0.988
-0.02%
$ 502,514 $ 178
May 18, 8 AM $ 0.988
+0.08%
$ 502,708 $ 178
May 18, 7 AM $ 0.99
+0.14%
$ 503,734 $ 179
May 18, 6 AM $ 0.984
-0.67%
$ 500,865 $ 178
May 18, 5 AM $ 0.993
-0.34%
$ 505,378 $ 179
May 18, 4 AM $ 0.997
+0.27%
$ 507,113 $ 178
May 18, 3 AM $ 0.993
-0.11%
$ 505,282 $ 192
May 18, 2 AM $ 0.998
+0.92%
$ 507,634 $ 192
May 18, 1 AM $ 0.989
-0.23%
$ 503,020 $ 191
May 18, 12 AM $ 0.992
+1.37%
$ 504,893 $ 83