UnStableDonaldTrump Historical Data

USDT Page 17
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.993
-0.02%
$501,758 $69
Jun 30, 9 PM $0.994
-0.30%
$502,297 $69
Jun 30, 8 PM $0.995
-0.21%
$503,061 $69
Jun 30, 7 PM $0.997
+0.04%
$503,926 $148
Jun 30, 6 PM $0.995
+0.22%
$502,630 $194
Jun 30, 5 PM $0.993
+0.09%
$502,003 $204
Jun 30, 4 PM $0.986
-0.54%
$498,480 $204
Jun 30, 3 PM $0.988
-0.22%
$499,494 $204
Jun 30, 2 PM $0.996
+1.27%
$503,206 $204
Jun 30, 1 PM $0.983
+0.19%
$496,807 $202
Jun 30, 12 PM $0.979
-0.11%
$494,852 $142
Jun 30, 11 AM $0.978
-0.47%
$494,424 $186
Jun 30, 10 AM $0.982
-0.11%
$496,214 $187
Jun 30, 9 AM $0.982
-0.03%
$496,288 $187
Jun 30, 8 AM $0.984
-0.39%
$497,024 $187
Jun 30, 7 AM $0.987
-0.22%
$498,942 $188
Jun 30, 6 AM $0.989
+0.14%
$499,676 $188
Jun 30, 5 AM $0.985
+0.28%
$497,956 $188
Jun 30, 4 AM $0.983
-0.06%
$496,576 $187
Jun 30, 3 AM $0.985
-0.19%
$497,821 $187
Jun 30, 2 AM $0.985
+0.26%
$497,540 $188
Jun 30, 1 AM $0.984
+0.02%
$497,109 $196
Jun 30, 12 AM $0.983
-0.81%
$496,809 $197
Jun 29, 11 PM $0.989
-0.36%
$499,956 $202
Jun 29, 10 PM $0.993
-0.29%
$501,823 $208
Jun 29, 9 PM $0.995
-0.20%
$502,924 $209
Jun 29, 8 PM $1
-0.60%
$505,190 $209
Jun 29, 7 PM $1.01
+0.28%
$508,164 $211
Jun 29, 6 PM $1
-0.31%
$506,128 $87
Jun 29, 5 PM $1
+1.24%
$507,647 $87
Jun 29, 4 PM $0.985
-0.56%
$497,571 $75
Jun 29, 3 PM $0.989
+0.47%
$499,646 $75
Jun 29, 2 PM $0.986
-0.05%
$498,472 $75
Jun 29, 1 PM $0.997
+0.17%
$504,055 $75
Jun 29, 12 PM $1
+0.06%
$506,009 $76
Jun 29, 11 AM $1
+0.18%
$506,677 $29
Jun 29, 10 AM $1
+0.26%
$505,156 $24
Jun 29, 9 AM $0.997
+0.33%
$503,682 $24
Jun 29, 8 AM $0.991
-0.50%
$529,804 $24
Jun 29, 7 AM $0.996
-0.01%
$532,448 $24
Jun 29, 6 AM $0.998
+0.61%
$533,456 $24
Jun 29, 5 AM $0.991
+0.00%
$529,733 $174
Jun 29, 4 AM $0.994
-0.38%
$531,027 $202
Jun 29, 3 AM $1
+0.53%
$534,269 $203
Jun 29, 2 AM $0.992
+0.12%
$529,993 $202
Jun 29, 1 AM $0.988
+0.10%
$528,198 $198
Jun 29, 12 AM $0.984
-1.31%
$525,573 $730
Jun 28, 11 PM $0.994
+1.51%
$531,341 $726
Jun 28, 10 PM $0.981
+0.11%
$524,352 $713
Jun 28, 9 PM $0.983
-0.34%
$525,270 $718