UnStableDonaldTrump Historical Data

USDT Page 18
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.983
-0.34%
$525,270 $718
Jun 28, 8 PM $0.987
+0.61%
$527,304 $723
Jun 28, 7 PM $0.986
+0.26%
$527,073 $719
Jun 28, 6 PM $0.983
-0.13%
$525,258 $721
Jun 28, 5 PM $0.984
-0.17%
$525,661 $722
Jun 28, 4 PM $0.984
-0.64%
$526,036 $723
Jun 28, 3 PM $0.995
+0.27%
$531,619 $732
Jun 28, 2 PM $0.993
+0.37%
$530,578 $811
Jun 28, 1 PM $0.989
-0.04%
$528,657 $808
Jun 28, 12 PM $0.992
+0.22%
$529,993 $809
Jun 28, 11 AM $0.989
+0.25%
$528,594 $809
Jun 28, 10 AM $0.985
-0.51%
$526,592 $806
Jun 28, 9 AM $0.992
-0.23%
$530,056 $809
Jun 28, 8 AM $0.99
+0.22%
$529,159 $812
Jun 28, 7 AM $0.987
+0.44%
$527,540 $807
Jun 28, 6 AM $0.984
-0.10%
$525,614 $803
Jun 28, 5 AM $0.984
-0.20%
$525,616 $791
Jun 28, 4 AM $0.983
-0.13%
$525,471 $628
Jun 28, 3 AM $0.984
+0.21%
$525,917 $627
Jun 28, 2 AM $0.984
-0.15%
$525,815 $625
Jun 28, 1 AM $0.985
+0.06%
$526,286 $723
Jun 28, 12 AM $0.984
+0.09%
$525,623 $190
Jun 27, 11 PM $0.983
-0.28%
$525,513 $189
Jun 27, 10 PM $0.985
-0.04%
$526,582 $256
Jun 27, 9 PM $0.988
+0.15%
$527,861 $261
Jun 27, 8 PM $0.987
+0.00%
$527,305 $262
Jun 27, 7 PM $0.986
-0.41%
$526,617 $263
Jun 27, 6 PM $0.99
-0.45%
$529,065 $264
Jun 27, 5 PM $0.995
-0.81%
$531,699 $261
Jun 27, 4 PM $1
-0.25%
$536,568 $263
Jun 27, 3 PM $1
-0.29%
$536,109 $264
Jun 27, 2 PM $1.01
+0.28%
$537,645 $322
Jun 27, 1 PM $1
+0.18%
$535,467 $456
Jun 27, 12 PM $0.999
-0.06%
$533,714 $494
Jun 27, 11 AM $0.997
-0.15%
$532,658 $537
Jun 27, 10 AM $0.998
-0.03%
$533,383 $542
Jun 27, 9 AM $0.997
-0.03%
$532,759 $542
Jun 27, 8 AM $0.998
-0.26%
$533,245 $541
Jun 27, 7 AM $1
+0.00%
$534,960 $565
Jun 27, 6 AM $0.999
+0.19%
$533,827 $672
Jun 27, 5 AM $0.996
-0.55%
$532,298 $775
Jun 27, 4 AM $1
+0.15%
$535,496 $779
Jun 27, 3 AM $1
-0.20%
$535,086 $779
Jun 27, 2 AM $1
+0.59%
$536,534 $786
Jun 27, 1 AM $0.997
+0.40%
$532,677 $776
Jun 27, 12 AM $0.992
-0.35%
$529,835 $888
Jun 26, 11 PM $0.994
-0.36%
$531,251 $890
Jun 26, 10 PM $0.995
-0.28%
$531,815 $842
Jun 26, 9 PM $0.997
-0.14%
$532,883 $825
Jun 26, 8 PM $0.999
-0.12%
$533,573 $826