UnStableDonaldTrump Historical Data

USDT Page 18
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.989
-0.23%
$ 503,020 $ 191
May 18, 12 AM $ 0.992
+1.37%
$ 504,893 $ 83
May 17, 11 PM $ 0.99
-0.62%
$ 503,890 $ 16
May 17, 10 PM $ 0.995
-0.97%
$ 506,302 $ 16
May 17, 9 PM $ 1
+0.36%
$ 510,761 $ 16
May 17, 8 PM $ 1
+0.01%
$ 509,072 $ 16
May 17, 7 PM $ 0.998
+0.44%
$ 507,839 $ 16
May 17, 6 PM $ 0.994
-0.05%
$ 505,780 $ 16
May 17, 5 PM $ 0.995
-0.32%
$ 505,995 $ 16
May 17, 4 PM $ 0.998
+0.19%
$ 507,576 $ 16
May 17, 3 PM $ 0.996
+0.04%
$ 506,901 $ 16
May 17, 2 PM $ 0.997
-0.32%
$ 507,430 $ 15
May 17, 1 PM $ 1
-0.41%
$ 509,160 $ 15
May 17, 12 PM $ 1
+0.01%
$ 510,898 $ 15
May 17, 11 AM $ 1
-0.20%
$ 509,916 $ 15
May 17, 10 AM $ 1
+0.44%
$ 510,819 $ 74
May 17, 9 AM $ 0.999
+0.15%
$ 508,383 $ 73
May 17, 8 AM $ 0.998
-0.18%
$ 507,978 $ 73
May 17, 7 AM $ 1
+0.23%
$ 509,188 $ 73
May 17, 6 AM $ 0.999
-0.02%
$ 508,212 $ 75
May 17, 5 AM $ 0.999
+0.05%
$ 508,358 $ 104
May 17, 4 AM $ 0.998
+0.33%
$ 507,655 $ 104
May 17, 3 AM $ 0.993
-0.04%
$ 505,074 $ 89
May 17, 2 AM $ 0.99
-0.02%
$ 503,886 $ 89
May 17, 1 AM $ 0.994
-0.23%
$ 505,845 $ 165
May 17, 12 AM $ 0.998
+0.04%
$ 507,557 $ 166
May 16, 11 PM $ 0.997
-0.08%
$ 507,045 $ 166
May 16, 10 PM $ 0.997
-0.01%
$ 507,300 $ 166
May 16, 9 PM $ 0.997
-0.02%
$ 507,372 $ 166
May 16, 8 PM $ 0.998
+0.03%
$ 507,883 $ 166
May 16, 7 PM $ 0.998
+0.08%
$ 507,804 $ 166
May 16, 6 PM $ 0.997
-0.19%
$ 507,441 $ 166
May 16, 5 PM $ 0.999
+0.21%
$ 508,459 $ 167
May 16, 4 PM $ 0.999
+0.32%
$ 508,443 $ 166
May 16, 3 PM $ 0.996
+0.15%
$ 506,508 $ 166
May 16, 2 PM $ 0.993
-0.37%
$ 505,166 $ 166
May 16, 1 PM $ 0.996
+0.12%
$ 506,666 $ 170
May 16, 12 PM $ 0.993
-0.13%
$ 505,408 $ 170
May 16, 11 AM $ 0.985
+0.52%
$ 501,094 $ 170
May 16, 10 AM $ 0.979
-0.41%
$ 498,145 $ 169
May 16, 9 AM $ 0.982
-0.73%
$ 499,840 $ 169
May 16, 8 AM $ 0.99
-0.08%
$ 503,546 $ 171
May 16, 7 AM $ 0.988
+0.31%
$ 502,433 $ 171
May 16, 6 AM $ 0.986
-0.55%
$ 501,817 $ 166
May 16, 5 AM $ 0.982
+0.17%
$ 499,487 $ 153
May 16, 4 AM $ 0.985
-0.27%
$ 501,182 $ 139
May 16, 3 AM $ 0.989
+0.07%
$ 503,330 $ 140
May 16, 2 AM $ 0.989
+0.61%
$ 503,160 $ 140
May 16, 1 AM $ 0.982
-0.27%
$ 499,730 $ 63
May 16, 12 AM $ 0.984
+0.04%
$ 500,546 $ 63