UnStableDonaldTrump Historical Data

USDT Page 19
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.999
-0.12%
$533,573 $826
Jun 26, 7 PM $1
+0.53%
$534,340 $827
Jun 26, 6 PM $0.997
-0.98%
$532,597 $822
Jun 26, 5 PM $1.01
+0.22%
$538,472 $830
Jun 26, 4 PM $1.01
+0.04%
$537,049 $829
Jun 26, 3 PM $0.997
-0.09%
$532,996 $828
Jun 26, 2 PM $0.997
+0.31%
$532,774 $698
Jun 26, 1 PM $0.987
-0.11%
$527,517 $846
Jun 26, 12 PM $0.993
+1.23%
$530,825 $1,017
Jun 26, 11 AM $0.984
+0.12%
$525,562 $961
Jun 26, 10 AM $0.989
-0.06%
$528,285 $938
Jun 26, 9 AM $0.991
-0.26%
$529,691 $945
Jun 26, 8 AM $0.994
-1.06%
$530,923 $949
Jun 26, 7 AM $1.01
+0.04%
$537,069 $959
Jun 26, 6 AM $1
+0.03%
$535,598 $889
Jun 26, 5 AM $1
+0.60%
$536,694 $740
Jun 26, 4 AM $1
+0.07%
$536,093 $846
Jun 26, 3 AM $0.994
+0.92%
$531,063 $862
Jun 26, 2 AM $0.989
+0.01%
$528,698 $835
Jun 26, 1 AM $0.988
-1.02%
$528,081 $744
Jun 26, 12 AM $1
-0.22%
$534,500 $751
Jun 25, 11 PM $1
+0.40%
$536,980 $648
Jun 25, 10 PM $1
+0.02%
$534,749 $665
Jun 25, 9 PM $0.999
+0.72%
$533,948 $689
Jun 25, 8 PM $0.994
+0.03%
$531,204 $752
Jun 25, 7 PM $0.993
-0.22%
$530,792 $754
Jun 25, 6 PM $0.996
-0.58%
$532,440 $755
Jun 25, 5 PM $1
+1.43%
$536,456 $798
Jun 25, 4 PM $0.991
-0.33%
$529,808 $805
Jun 25, 3 PM $0.993
-0.41%
$530,524 $868
Jun 25, 2 PM $0.999
+1.33%
$533,948 $969
Jun 25, 1 PM $0.983
-0.95%
$525,239 $806
Jun 25, 12 PM $0.992
+0.32%
$530,282 $522
Jun 25, 11 AM $0.989
-0.37%
$528,429 $520
Jun 25, 10 AM $0.994
-0.44%
$531,122 $527
Jun 25, 9 AM $0.999
-0.24%
$533,643 $558
Jun 25, 8 AM $1
-0.29%
$534,664 $559
Jun 25, 7 AM $1
-0.12%
$536,694 $561
Jun 25, 6 AM $1
+0.00%
$536,455 $562
Jun 25, 5 AM $1
+0.04%
$536,375 $545
Jun 25, 4 AM $0.996
-0.01%
$532,488 $439
Jun 25, 3 AM $0.996
-0.08%
$532,057 $437
Jun 25, 2 AM $0.998
-0.28%
$533,362 $437
Jun 25, 1 AM $0.999
-0.07%
$533,713 $439
Jun 25, 12 AM $0.999
+0.00%
$533,674 $438
Jun 24, 11 PM $1
+0.04%
$534,175 $423
Jun 24, 10 PM $1
-0.40%
$534,662 $395
Jun 24, 9 PM $1
+0.07%
$536,863 $373
Jun 24, 8 PM $1.01
+1.38%
$537,418 $373
Jun 24, 7 PM $0.992
-0.35%
$529,842 $306