UnStableDonaldTrump Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.984
+0.04%
$ 500,546 $ 63
May 15, 11 PM $ 0.983
+0.03%
$ 500,170 $ 63
May 15, 10 PM $ 0.982
-0.14%
$ 499,790 $ 63
May 15, 9 PM $ 0.984
+0.40%
$ 500,574 $ 63
May 15, 8 PM $ 0.981
+0.16%
$ 499,277 $ 63
May 15, 7 PM $ 0.981
-0.43%
$ 498,892 $ 86
May 15, 6 PM $ 0.986
-0.28%
$ 501,651 $ 92
May 15, 5 PM $ 0.991
+0.43%
$ 503,951 $ 177
May 15, 4 PM $ 0.988
+0.95%
$ 502,839 $ 181
May 15, 3 PM $ 0.982
-0.05%
$ 499,530 $ 180
May 15, 2 PM $ 0.983
-0.08%
$ 500,034 $ 180
May 15, 1 PM $ 0.982
-0.68%
$ 499,401 $ 180
May 15, 12 PM $ 0.99
-0.49%
$ 503,594 $ 176
May 15, 11 AM $ 0.996
+0.17%
$ 506,629 $ 177
May 15, 10 AM $ 0.992
+0.19%
$ 504,678 $ 117
May 15, 9 AM $ 0.992
+1.33%
$ 504,722 $ 117
May 15, 8 AM $ 0.975
-0.37%
$ 496,105 $ 117
May 15, 7 AM $ 0.979
+0.11%
$ 498,269 $ 117
May 15, 6 AM $ 0.977
+0.44%
$ 497,220 $ 117
May 15, 5 AM $ 0.974
-1.19%
$ 495,761 $ 116
May 15, 4 AM $ 0.988
+0.67%
$ 502,592 $ 118
May 15, 3 AM $ 0.982
+0.09%
$ 499,586 $ 123
May 15, 2 AM $ 0.976
-0.91%
$ 496,446 $ 123
May 15, 1 AM $ 0.984
-0.25%
$ 500,456 $ 124
May 15, 12 AM $ 0.987
+0.57%
$ 502,343 $ 124
May 14, 11 PM $ 0.987
-0.60%
$ 501,920 $ 124
May 14, 10 PM $ 0.992
+0.19%
$ 504,648 $ 125
May 14, 9 PM $ 0.992
+0.29%
$ 504,765 $ 132
May 14, 8 PM $ 0.995
+0.15%
$ 506,248 $ 132
May 14, 7 PM $ 0.995
-1.53%
$ 506,250 $ 122
May 14, 6 PM $ 1.01
-0.10%
$ 513,692 $ 108
May 14, 5 PM $ 1
-2.11%
$ 509,144 $ 19
May 14, 4 PM $ 1.02
+0.25%
$ 521,157 $ 16
May 14, 3 PM $ 1.02
+0.32%
$ 519,906 $ 73
May 14, 2 PM $ 1.01
+0.51%
$ 514,476 $ 87
May 14, 1 PM $ 1.01
+0.08%
$ 512,786 $ 152
May 14, 12 PM $ 1
+0.60%
$ 509,753 $ 152
May 14, 11 AM $ 0.999
+0.35%
$ 508,154 $ 150
May 14, 10 AM $ 0.995
+0.20%
$ 506,450 $ 150
May 14, 9 AM $ 0.996
-0.22%
$ 506,545 $ 150
May 14, 8 AM $ 0.996
-0.10%
$ 506,881 $ 150
May 14, 7 AM $ 0.997
-0.03%
$ 507,249 $ 150
May 14, 6 AM $ 0.996
-0.09%
$ 506,806 $ 150
May 14, 5 AM $ 0.996
+0.32%
$ 506,760 $ 150
May 14, 4 AM $ 0.993
+0.24%
$ 505,025 $ 150
May 14, 3 AM $ 0.992
-0.11%
$ 504,945 $ 142
May 14, 2 AM $ 0.995
+0.39%
$ 506,315 $ 143
May 14, 1 AM $ 0.995
+0.08%
$ 506,300 $ 142
May 14, 12 AM $ 0.995
+0.48%
$ 506,275 $ 143
May 13, 11 PM $ 0.99
+0.10%
$ 503,472 $ 142