UnStableDonaldTrump Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.991
+0.26%
$529,679 $360
Jun 15, 2026 $0.987
-2.45%
$527,491 $2,283
Jun 14, 2026 $1.01
+1.33%
$540,411 $323
Jun 13, 2026 $0.998
+1.25%
$533,479 $11,583
Jun 12, 2026 $0.985
-2.01%
$526,357 $133
Jun 11, 2026 $1
+2.80%
$535,460 $389
Jun 10, 2026 $0.975
-2.34%
$520,753 $187
Jun 9, 2026 $0.997
+0.09%
$532,553 $346
Jun 8, 2026 $0.997
-0.15%
$532,977 $663
Jun 7, 2026 $1
+0.21%
$534,710 $3,594
Jun 6, 2026 $0.994
+1.01%
$531,247 $886
Jun 5, 2026 $0.982
-0.22%
$524,921 $2,268
Jun 4, 2026 $0.982
-0.95%
$524,831 $1,308
Jun 3, 2026 $0.993
+0.13%
$530,604 $641
Jun 2, 2026 $0.986
-0.04%
$527,041 $4,520
Jun 1, 2026 $0.985
-0.82%
$526,099 $1,855
May 31, 2026 $0.995
+0.77%
$531,887 $466
May 30, 2026 $0.989
-0.67%
$528,509 $504
May 29, 2026 $0.995
+0.55%
$531,666 $400
May 28, 2026 $0.991
+1.12%
$504,329 $4,615
May 27, 2026 $0.979
-0.66%
$498,145 $441
May 26, 2026 $0.986
-0.86%
$501,738 $1,488
May 25, 2026 $0.995
+1.08%
$506,131 $73
May 24, 2026 $0.982
-1.74%
$499,530 $87
May 23, 2026 $0.999
+1.29%
$508,185 $879
May 22, 2026 $0.987
-1.16%
$502,275 $240
May 21, 2026 $0.997
+0.19%
$507,409 $118
May 20, 2026 $0.994
+0.38%
$505,740 $39
May 19, 2026 $0.991
-1.11%
$504,146 $7
May 18, 2026 $1
+2.28%
$509,417 $217
May 17, 2026 $0.99
-0.69%
$503,890 $16
May 16, 2026 $0.997
+1.34%
$507,045 $166
May 15, 2026 $0.983
+0.14%
$500,170 $63
May 14, 2026 $0.987
-0.39%
$501,920 $124
May 13, 2026 $0.99
-0.58%
$503,472 $142
May 12, 2026 $0.996
-1.49%
$506,949 $686
May 11, 2026 $1.01
+0.38%
$514,074 $169
May 10, 2026 $1.01
+0.68%
$512,068 $59
May 9, 2026 $0.999
-0.19%
$508,377 $413
May 8, 2026 $1
+1.46%
$508,960 $679
May 7, 2026 $0.985
-0.79%
$501,094 $692
May 6, 2026 $0.993
-0.92%
$504,979 $491
May 5, 2026 $1
-0.31%
$508,692 $121
Apr 28, 2026 $0.971
-1.33%
$-- $410
Apr 27, 2026 $0.984
-2.18%
$413,703 $630
Apr 26, 2026 $1
+0.38%
$421,352 $37
Apr 25, 2026 $0.997
-0.37%
$419,450 $34
Mar 18, 2026 $0.961
-3.76%
$-- $34
Mar 17, 2026 $1
-1.55%
$421,163 $1,726
Mar 16, 2026 $1.02
-0.50%
$428,437 $844