UnStableDonaldTrump Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.987
+0.23%
$ 527,599 $ 241
Jun 19, 4 AM $ 0.984
-0.35%
$ 525,973 $ 236
Jun 19, 3 AM $ 0.993
-0.19%
$ 530,429 $ 153
Jun 19, 2 AM $ 0.995
-0.19%
$ 531,485 $ 154
Jun 19, 1 AM $ 0.995
-0.18%
$ 531,722 $ 154
Jun 19, 12 AM $ 0.996
+0.25%
$ 532,052 $ 191
Jun 18, 11 PM $ 0.994
-0.09%
$ 531,075 $ 190
Jun 18, 10 PM $ 0.995
+0.30%
$ 531,674 $ 191
Jun 18, 9 PM $ 0.994
-0.71%
$ 531,081 $ 204
Jun 18, 8 PM $ 0.999
+0.69%
$ 533,647 $ 206
Jun 18, 7 PM $ 0.987
-0.25%
$ 527,364 $ 224
Jun 18, 6 PM $ 0.992
-0.02%
$ 529,932 $ 250
Jun 18, 5 PM $ 0.993
-0.18%
$ 530,479 $ 251
Jun 18, 4 PM $ 0.993
+0.74%
$ 530,595 $ 227
Jun 18, 3 PM $ 0.984
-0.45%
$ 526,059 $ 329
Jun 18, 2 PM $ 0.99
+0.87%
$ 528,908 $ 256
Jun 18, 1 PM $ 0.99
+0.13%
$ 529,171 $ 250
Jun 18, 12 PM $ 0.989
+0.34%
$ 528,450 $ 252
Jun 18, 11 AM $ 0.988
-0.02%
$ 527,912 $ 251
Jun 18, 10 AM $ 0.988
-1.05%
$ 527,840 $ 264
Jun 18, 9 AM $ 0.996
-0.09%
$ 532,332 $ 266
Jun 18, 8 AM $ 0.997
+0.00%
$ 532,903 $ 315
Jun 18, 7 AM $ 0.996
+0.81%
$ 532,382 $ 359
Jun 18, 6 AM $ 0.986
+0.06%
$ 527,080 $ 364
Jun 18, 5 AM $ 0.985
+0.27%
$ 526,229 $ 364
Jun 18, 4 AM $ 0.985
-0.60%
$ 526,265 $ 332
Jun 18, 3 AM $ 0.992
-0.78%
$ 530,285 $ 336
Jun 18, 2 AM $ 1
+0.16%
$ 534,528 $ 340
Jun 18, 1 AM $ 1
-0.07%
$ 534,769 $ 345
Jun 18, 12 AM $ 1
+0.38%
$ 534,937 $ 327
Jun 17, 11 PM $ 0.999
+0.12%
$ 534,067 $ 326
Jun 17, 10 PM $ 1
+1.36%
$ 534,278 $ 326
Jun 17, 9 PM $ 0.99
+0.17%
$ 529,053 $ 308
Jun 17, 8 PM $ 0.989
+0.36%
$ 528,437 $ 309
Jun 17, 7 PM $ 0.985
-1.46%
$ 526,583 $ 308
Jun 17, 6 PM $ 0.989
-0.93%
$ 528,296 $ 260
Jun 17, 5 PM $ 0.999
-0.31%
$ 533,884 $ 259
Jun 17, 4 PM $ 1
+0.40%
$ 536,784 $ 261
Jun 17, 3 PM $ 0.996
+0.59%
$ 532,435 $ 137
Jun 17, 2 PM $ 0.994
-0.36%
$ 531,263 $ 173
Jun 17, 1 PM $ 0.993
+0.24%
$ 530,816 $ 235
Jun 17, 12 PM $ 0.987
-0.25%
$ 527,504 $ 300
Jun 17, 11 AM $ 0.987
+0.04%
$ 527,231 $ 302
Jun 17, 10 AM $ 0.985
-0.12%
$ 526,547 $ 288
Jun 17, 9 AM $ 0.985
+0.03%
$ 526,525 $ 288
Jun 17, 8 AM $ 0.983
-0.03%
$ 525,328 $ 344
Jun 17, 7 AM $ 0.983
-0.12%
$ 525,474 $ 296
Jun 17, 6 AM $ 0.986
-0.63%
$ 526,638 $ 296
Jun 17, 5 AM $ 0.99
-0.02%
$ 528,926 $ 288
Jun 17, 4 AM $ 0.989
+0.25%
$ 528,526 $ 287