UnStableDonaldTrump Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 1
+0.41%
$ 422,503 $ 158
Mar 16, 11 AM $ 0.999
-0.17%
$ 420,106 $ 157
Mar 16, 10 AM $ 0.999
-0.23%
$ 420,220 $ 157
Mar 16, 9 AM $ 0.998
-0.02%
$ 419,921 $ 157
Mar 16, 8 AM $ 1
-0.78%
$ 421,712 $ 157
Mar 16, 7 AM $ 1.01
-0.12%
$ 424,858 $ 136
Mar 16, 6 AM $ 1.01
-0.66%
$ 424,862 $ 122
Mar 16, 5 AM $ 1.01
-0.11%
$ 426,455 $ 123
Mar 16, 4 AM $ 1.01
-2.71%
$ 424,782 $ 123
Mar 16, 3 AM $ 1.04
+1.99%
$ 436,970 $ 126
Mar 16, 2 AM $ 1.02
-0.67%
$ 427,542 $ 124
Mar 16, 1 AM $ 1.02
-0.32%
$ 428,965 $ 124
Mar 16, 12 AM $ 1.02
+0.10%
$ 431,032 $ 124
Mar 15, 11 PM $ 1.02
-0.90%
$ 429,644 $ 124
Mar 15, 10 PM $ 1.02
+0.90%
$ 428,440 $ 125
Mar 15, 9 PM $ 1.01
+0.31%
$ 424,304 $ 122
Mar 15, 8 PM $ 1
+0.43%
$ 422,600 $ 52
Mar 15, 7 PM $ 1
+0.05%
$ 421,511 $ 52
Mar 15, 6 PM $ 1.01
+0.29%
$ 422,967 $ 53
Mar 15, 5 PM $ 1
+0.03%
$ 421,419 $ 53
Mar 15, 4 PM $ 1
-0.31%
$ 421,118 $ 53
Mar 15, 3 PM $ 1
+0.24%
$ 422,569 $ 53
Mar 15, 2 PM $ 1
-0.37%
$ 421,505 $ 53
Mar 15, 1 PM $ 1.01
-0.34%
$ 423,066 $ 53
Mar 15, 12 PM $ 1.01
+0.03%
$ 423,690 $ 1
Mar 15, 11 AM $ 1
-0.07%
$ 422,408 $ 1
Mar 15, 10 AM $ 1.01
+0.13%
$ 422,967 $ 1
Mar 15, 9 AM $ 1.01
+0.33%
$ 423,041 $ 1
Mar 15, 8 AM $ 1
+0.12%
$ 420,760 $ 1
Mar 15, 7 AM $ 1
-0.10%
$ 420,446 $ 1
Mar 15, 6 AM $ 1
-0.63%
$ 420,594 $ 11
Mar 15, 5 AM $ 1.01
+0.10%
$ 423,166 $ 117
Mar 15, 4 AM $ 1
+0.14%
$ 422,535 $ 117
Mar 15, 3 AM $ 1.01
-0.11%
$ 422,825 $ 117
Mar 15, 2 AM $ 1
+0.69%
$ 422,220 $ 117
Mar 15, 1 AM $ 0.997
+0.02%
$ 419,288 $ 116
Mar 15, 12 AM $ 0.999
+0.02%
$ 420,008 $ 117
Mar 14, 11 PM $ 0.997
+0.52%
$ 419,566 $ 117
Mar 14, 10 PM $ 0.992
+0.07%
$ 417,307 $ 116
Mar 14, 9 PM $ 0.99
+0.06%
$ 416,233 $ 134
Mar 14, 8 PM $ 0.989
+0.11%
$ 415,870 $ 134
Mar 14, 7 PM $ 0.987
-0.16%
$ 415,231 $ 134
Mar 14, 6 PM $ 0.988
+0.08%
$ 415,750 $ 133
Mar 14, 5 PM $ 0.989
-0.05%
$ 415,819 $ 417
Mar 14, 4 PM $ 0.989
+0.10%
$ 415,978 $ 453
Mar 14, 3 PM $ 0.988
+0.11%
$ 415,473 $ 721
Mar 14, 2 PM $ 0.989
-0.01%
$ 415,881 $ 734
Mar 14, 1 PM $ 0.99
+0.37%
$ 416,578 $ 893
Mar 14, 12 PM $ 0.988
-0.11%
$ 415,434 $ 902
Mar 14, 11 AM $ 0.989
+0.22%
$ 415,873 $ 904