UnStableDonaldTrump Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.99
-0.23%
$500,435 $231
Aug 7, 8 PM $0.992
+0.08%
$501,182 $231
Aug 7, 7 PM $0.992
+0.50%
$501,286 $245
Aug 7, 6 PM $0.983
-0.17%
$496,666 $242
Aug 7, 5 PM $0.982
-0.08%
$496,408 $242
Aug 7, 4 PM $0.984
-0.52%
$497,344 $194
Aug 7, 3 PM $0.989
+0.03%
$499,738 $195
Aug 7, 2 PM $0.991
-0.43%
$500,982 $195
Aug 7, 1 PM $1
+0.08%
$506,698 $78
Aug 7, 12 PM $1
+0.60%
$506,077 $78
Aug 7, 11 AM $0.994
-0.15%
$502,575 $79
Aug 7, 10 AM $0.997
+0.04%
$503,733 $79
Aug 7, 9 AM $0.996
+0.25%
$503,527 $79
Aug 7, 8 AM $0.992
+0.25%
$501,320 $79
Aug 7, 7 AM $0.988
+0.18%
$499,545 $79
Aug 7, 6 AM $0.989
+0.65%
$499,663 $79
Aug 7, 5 AM $0.98
-0.28%
$495,481 $78
Aug 7, 4 AM $0.984
+1.80%
$497,465 $78
Aug 7, 3 AM $0.972
-0.41%
$491,371 $15
Aug 7, 2 AM $0.978
-0.64%
$494,121 $15
Aug 7, 1 AM $0.984
-0.02%
$497,391 $15
Aug 7, 12 AM $0.982
+0.05%
$496,369 $15
Aug 6, 11 PM $0.98
-0.36%
$495,016 $15
Aug 6, 10 PM $0.984
+0.05%
$497,054 $15
Aug 6, 9 PM $0.983
+0.17%
$496,566 $15
Aug 6, 8 PM $0.981
-0.46%
$495,504 $15
Aug 6, 7 PM $0.985
+0.16%
$497,526 $2
Aug 6, 6 PM $0.985
-0.23%
$497,716 $2
Aug 6, 5 PM $0.99
-0.63%
$500,269 $2
Aug 6, 4 PM $0.995
-0.29%
$502,641 $1
Aug 6, 3 PM $1
+0.44%
$505,877 $1
Aug 6, 2 PM $0.995
+0.02%
$502,665 $1
Aug 6, 1 PM $0.995
+0.02%
$502,606 $1
Aug 6, 12 PM $0.996
+0.27%
$503,246 $4
Aug 6, 11 AM $0.994
+0.34%
$502,332 $4
Aug 6, 10 AM $0.991
+0.23%
$500,898 $4
Aug 6, 9 AM $0.988
-1.08%
$499,440 $4
Aug 6, 8 AM $0.999
+0.56%
$504,702 $4
Aug 6, 7 AM $0.993
-0.19%
$501,808 $4
Aug 6, 6 AM $0.995
-0.04%
$502,881 $4
Aug 6, 5 AM $0.994
+0.17%
$502,419 $4
Aug 6, 4 AM $0.99
+0.25%
$500,161 $4
Aug 6, 3 AM $0.989
+1.41%
$499,878 $4
Aug 6, 2 AM $0.978
-0.45%
$494,058 $4
Aug 6, 1 AM $0.987
-0.36%
$498,772 $4
Aug 6, 12 AM $0.991
+0.06%
$500,605 $4
Aug 5, 11 PM $0.99
+0.30%
$500,060 $4
Aug 5, 10 PM $0.989
-0.06%
$499,666 $4
Aug 5, 9 PM $0.99
-0.31%
$500,278 $4
Aug 5, 8 PM $0.996
+0.19%
$503,332 $4