UnStableDonaldTrump Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.998
+0.00%
$ 533,113 $ 39
6:01 PM $ 0.997
+0.00%
$ 532,723 $ 39
5:46 PM $ 0.999
+0.00%
$ 533,912 $ 39
5:31 PM $ 0.999
+0.00%
$ 534,058 $ 39
5:16 PM $ 1
+0.00%
$ 535,458 $ 137
5:01 PM $ 1
+0.00%
$ 534,797 $ 137
4:46 PM $ 0.999
+0.00%
$ 534,060 $ 137
4:31 PM $ 1
+0.00%
$ 535,027 $ 137
4:16 PM $ 1
+0.00%
$ 536,226 $ 137
4:01 PM $ 1
+0.00%
$ 535,303 $ 138
3:46 PM $ 1
+0.00%
$ 536,215 $ 137
3:31 PM $ 1
+0.00%
$ 534,945 $ 138
3:16 PM $ 1
+0.00%
$ 534,499 $ 129
3:01 PM $ 0.996
+0.00%
$ 532,224 $ 129
2:46 PM $ 0.992
+0.00%
$ 530,030 $ 129
2:31 PM $ 0.991
+0.00%
$ 529,541 $ 128
2:16 PM $ 0.996
+0.00%
$ 532,272 $ 128
2:01 PM $ 0.997
+0.00%
$ 532,929 $ 126
1:46 PM $ 0.996
+0.00%
$ 531,978 $ 126
1:31 PM $ 1
+0.00%
$ 534,946 $ 126
1:16 PM $ 1
+0.00%
$ 534,695 $ 127
1:01 PM $ 1
+0.00%
$ 534,885 $ 127
12:46 PM $ 1
+0.00%
$ 535,890 $ 127
12:31 PM $ 1
+0.00%
$ 535,821 $ 127
12:16 PM $ 1
+0.00%
$ 535,553 $ 127
12:01 PM $ 1
+0.00%
$ 535,887 $ 127
11:46 AM $ 1
+0.00%
$ 535,772 $ 127
11:31 AM $ 1
+0.00%
$ 535,216 $ 127
11:16 AM $ 1
+0.00%
$ 536,306 $ 127
11:01 AM $ 1
+0.00%
$ 535,653 $ 127
10:46 AM $ 1.01
+0.00%
$ 537,084 $ 127
10:31 AM $ 1
+0.00%
$ 536,794 $ 127
10:16 AM $ 1.01
+0.00%
$ 537,422 $ 127
10:01 AM $ 1
+0.00%
$ 536,963 $ 128
9:46 AM $ 1
+0.00%
$ 536,545 $ 127
9:31 AM $ 1
+0.00%
$ 535,760 $ 127
9:16 AM $ 1
+0.00%
$ 535,448 $ 127
9:01 AM $ 1
+0.00%
$ 535,287 $ 127
8:46 AM $ 1
+0.00%
$ 535,067 $ 127
8:31 AM $ 1
+0.00%
$ 535,237 $ 127
8:16 AM $ 1
+0.00%
$ 535,268 $ 127
8:01 AM $ 1
+0.00%
$ 535,983 $ 127
7:46 AM $ 1
+0.00%
$ 536,399 $ 142
7:31 AM $ 1
+0.00%
$ 535,090 $ 142
7:16 AM $ 1
+0.00%
$ 536,596 $ 142
7:01 AM $ 1
+0.00%
$ 537,013 $ 142
6:46 AM $ 1
+0.00%
$ 536,997 $ 142
6:31 AM $ 1
+0.00%
$ 535,847 $ 142
6:16 AM $ 1
+0.00%
$ 535,792 $ 142
6:01 AM $ 1
+0.00%
$ 536,369 $ 142
Download