UnStableDonaldTrump Historical Data

USDT Page 20
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.992
-0.35%
$529,842 $306
Jun 24, 6 PM $0.999
+1.22%
$533,867 $307
Jun 24, 5 PM $0.986
-0.24%
$526,774 $304
Jun 24, 4 PM $0.989
+0.47%
$528,228 $259
Jun 24, 3 PM $0.984
+0.09%
$525,745 $242
Jun 24, 2 PM $0.985
-0.09%
$526,318 $115
Jun 24, 1 PM $0.988
-0.13%
$527,869 $107
Jun 24, 12 PM $0.992
-0.31%
$530,015 $54
Jun 24, 11 AM $0.987
+0.12%
$527,394 $54
Jun 24, 10 AM $0.985
-0.29%
$526,442 $52
Jun 24, 9 AM $0.987
-0.54%
$527,277 $21
Jun 24, 8 AM $0.992
+0.34%
$530,110 $21
Jun 24, 7 AM $0.989
-0.41%
$528,437 $84
Jun 24, 6 AM $0.994
-0.11%
$531,085 $84
Jun 24, 5 AM $0.996
+0.30%
$532,013 $125
Jun 24, 4 AM $0.991
-0.33%
$529,420 $157
Jun 24, 3 AM $0.995
-0.07%
$531,831 $161
Jun 24, 2 AM $0.997
-0.23%
$532,582 $162
Jun 24, 1 AM $1
+0.10%
$534,991 $162
Jun 24, 12 AM $1
+0.06%
$534,656 $162
Jun 23, 11 PM $0.997
-0.04%
$532,862 $162
Jun 23, 10 PM $0.997
+0.27%
$532,821 $187
Jun 23, 9 PM $0.995
+0.19%
$531,864 $230
Jun 23, 8 PM $0.994
+0.07%
$530,958 $233
Jun 23, 7 PM $0.99
+0.17%
$529,206 $235
Jun 23, 6 PM $0.988
-0.02%
$528,049 $322
Jun 23, 5 PM $0.992
+0.11%
$529,856 $329
Jun 23, 4 PM $0.99
+0.42%
$529,187 $332
Jun 23, 3 PM $0.987
-0.53%
$527,491 $331
Jun 23, 2 PM $0.994
+0.29%
$531,099 $311
Jun 23, 1 PM $0.991
+0.06%
$529,695 $408
Jun 23, 12 PM $0.993
-0.52%
$530,535 $444
Jun 23, 11 AM $0.999
+0.59%
$533,573 $482
Jun 23, 10 AM $0.993
-0.12%
$530,506 $480
Jun 23, 9 AM $0.993
+0.23%
$530,394 $480
Jun 23, 8 AM $0.992
+0.32%
$529,882 $479
Jun 23, 7 AM $0.989
+0.03%
$528,364 $417
Jun 23, 6 AM $0.988
+0.39%
$528,103 $417
Jun 23, 5 AM $0.983
-0.03%
$525,516 $384
Jun 23, 4 AM $0.984
-0.35%
$525,992 $343
Jun 23, 3 AM $0.988
-0.23%
$527,723 $341
Jun 23, 2 AM $0.988
+0.07%
$528,040 $342
Jun 23, 1 AM $0.989
-0.19%
$528,433 $341
Jun 23, 12 AM $0.989
-0.07%
$528,510 $346
Jun 22, 11 PM $0.99
+0.25%
$529,161 $351
Jun 22, 10 PM $0.984
-0.13%
$526,062 $369
Jun 22, 9 PM $0.984
-0.01%
$525,735 $333
Jun 22, 8 PM $0.99
+0.04%
$528,764 $308
Jun 22, 7 PM $0.986
+0.24%
$526,776 $307
Jun 22, 6 PM $0.989
+0.01%
$528,429 $227