UnStableDonaldTrump Historical Data

USDT Page 20
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.99
+0.10%
$ 503,472 $ 142
May 13, 10 PM $ 0.989
+0.29%
$ 503,017 $ 142
May 13, 9 PM $ 0.985
-0.43%
$ 501,373 $ 134
May 13, 8 PM $ 0.989
+0.46%
$ 503,427 $ 135
May 13, 7 PM $ 0.987
-0.46%
$ 502,102 $ 134
May 13, 6 PM $ 0.994
+0.09%
$ 505,612 $ 135
May 13, 5 PM $ 0.992
+0.29%
$ 504,571 $ 135
May 13, 4 PM $ 0.987
+0.12%
$ 502,065 $ 135
May 13, 3 PM $ 0.984
-0.74%
$ 500,642 $ 102
May 13, 2 PM $ 0.992
+0.83%
$ 504,943 $ 73
May 13, 1 PM $ 0.988
-0.06%
$ 502,688 $ 52
May 13, 12 PM $ 0.989
-0.88%
$ 503,069 $ 637
May 13, 11 AM $ 1
-0.32%
$ 508,675 $ 630
May 13, 10 AM $ 1
-0.69%
$ 510,439 $ 634
May 13, 9 AM $ 1.01
-0.55%
$ 513,079 $ 646
May 13, 8 AM $ 1.01
+0.06%
$ 515,217 $ 657
May 13, 7 AM $ 1.01
+0.36%
$ 514,793 $ 656
May 13, 6 AM $ 1.01
-0.08%
$ 513,244 $ 668
May 13, 5 AM $ 1.01
-0.20%
$ 513,936 $ 669
May 13, 4 AM $ 1.01
+0.03%
$ 512,281 $ 671
May 13, 3 AM $ 1.01
+0.12%
$ 511,345 $ 667
May 13, 2 AM $ 1
-0.06%
$ 511,101 $ 665
May 13, 1 AM $ 1
+0.90%
$ 511,267 $ 693
May 13, 12 AM $ 0.997
+0.17%
$ 507,289 $ 687
May 12, 11 PM $ 0.996
-0.26%
$ 506,949 $ 686
May 12, 10 PM $ 1
+0.19%
$ 508,544 $ 689
May 12, 9 PM $ 0.998
-0.01%
$ 507,552 $ 688
May 12, 8 PM $ 0.999
-0.06%
$ 508,044 $ 688
May 12, 7 PM $ 0.999
+0.32%
$ 508,090 $ 689
May 12, 6 PM $ 0.994
+0.02%
$ 505,831 $ 686
May 12, 5 PM $ 0.993
+0.80%
$ 505,170 $ 685
May 12, 4 PM $ 0.989
+0.84%
$ 503,426 $ 679
May 12, 3 PM $ 0.981
-0.29%
$ 498,912 $ 672
May 12, 2 PM $ 0.982
-1.11%
$ 499,600 $ 684
May 12, 1 PM $ 0.994
+0.49%
$ 505,664 $ 657
May 12, 12 PM $ 0.988
+0.15%
$ 502,808 $ 59
May 12, 11 AM $ 0.986
-0.05%
$ 501,901 $ 59
May 12, 10 AM $ 0.989
-0.28%
$ 502,982 $ 59
May 12, 9 AM $ 0.992
-0.80%
$ 504,929 $ 52
May 12, 8 AM $ 1
+0.41%
$ 508,859 $ 52
May 12, 7 AM $ 0.997
+0.40%
$ 507,495 $ 52
May 12, 6 AM $ 0.995
-0.10%
$ 506,194 $ 134
May 12, 5 AM $ 0.997
-0.12%
$ 507,261 $ 134
May 12, 4 AM $ 0.997
+0.32%
$ 507,152 $ 134
May 12, 3 AM $ 0.995
-0.13%
$ 506,152 $ 194
May 12, 2 AM $ 0.997
-0.13%
$ 507,030 $ 195
May 12, 1 AM $ 1
-1.10%
$ 510,832 $ 169
May 12, 12 AM $ 1.01
+0.31%
$ 516,219 $ 169
May 11, 11 PM $ 1.01
+0.15%
$ 514,074 $ 169
May 11, 10 PM $ 1.01
-0.08%
$ 512,288 $ 168