UnStableDonaldTrump Historical Data

USDT Page 21
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 1.01
+0.31%
$ 516,219 $ 169
May 11, 11 PM $ 1.01
+0.15%
$ 514,074 $ 169
May 11, 10 PM $ 1.01
-0.08%
$ 512,288 $ 168
May 11, 9 PM $ 1.01
-0.20%
$ 512,946 $ 168
May 11, 8 PM $ 1.01
-0.19%
$ 513,985 $ 223
May 11, 7 PM $ 1.01
+0.02%
$ 513,654 $ 223
May 11, 6 PM $ 1.01
-0.12%
$ 514,525 $ 223
May 11, 5 PM $ 1.01
-0.40%
$ 512,226 $ 223
May 11, 4 PM $ 1.01
-0.29%
$ 515,168 $ 225
May 11, 3 PM $ 1.01
+1.42%
$ 516,372 $ 228
May 11, 2 PM $ 1
+0.27%
$ 509,481 $ 217
May 11, 1 PM $ 0.997
-0.19%
$ 507,343 $ 217
May 11, 12 PM $ 1
+0.54%
$ 509,302 $ 217
May 11, 11 AM $ 0.997
+0.22%
$ 507,174 $ 216
May 11, 10 AM $ 0.994
-0.05%
$ 505,524 $ 216
May 11, 9 AM $ 0.994
+0.29%
$ 505,612 $ 216
May 11, 8 AM $ 0.988
-0.34%
$ 502,699 $ 215
May 11, 7 AM $ 0.991
-0.21%
$ 503,975 $ 215
May 11, 6 AM $ 0.996
+0.11%
$ 506,878 $ 119
May 11, 5 AM $ 0.995
+0.36%
$ 506,016 $ 120
May 11, 4 AM $ 0.995
+0.67%
$ 506,310 $ 119
May 11, 3 AM $ 0.985
-0.78%
$ 501,209 $ 58
May 11, 2 AM $ 0.993
-0.53%
$ 505,137 $ 59
May 11, 1 AM $ 0.999
+0.26%
$ 508,290 $ 59
May 11, 12 AM $ 1
-0.54%
$ 509,378 $ 59
May 10, 11 PM $ 1.01
+0.11%
$ 512,068 $ 59
May 10, 10 PM $ 1
+0.43%
$ 510,648 $ 59
May 10, 9 PM $ 0.998
+1.50%
$ 507,967 $ 59
May 10, 8 PM $ 0.989
-1.17%
$ 503,266 $ 44
May 10, 7 PM $ 1
-2.02%
$ 509,111 $ 5
May 10, 6 PM $ 1.03
+0.10%
$ 522,878 $ 5
May 10, 5 PM $ 1.03
+1.77%
$ 522,127 $ 5
May 10, 4 PM $ 1.01
-0.64%
$ 513,522 $ 5
May 10, 3 PM $ 1.01
+0.26%
$ 514,845 $ 0
May 10, 2 PM $ 1.01
+0.22%
$ 513,729 $ 0
May 10, 1 PM $ 1.01
+0.65%
$ 512,967 $ 0
May 10, 12 PM $ 1
-0.04%
$ 509,166 $ 0
May 10, 11 AM $ 1
-0.18%
$ 509,644 $ 0
May 10, 10 AM $ 1
-0.08%
$ 510,851 $ 0
May 10, 9 AM $ 1
-0.03%
$ 510,512 $ 0
May 10, 8 AM $ 1
+0.28%
$ 510,347 $ 0
May 10, 7 AM $ 0.999
+0.13%
$ 508,426 $ 60
May 10, 6 AM $ 0.997
-0.11%
$ 507,298 $ 60
May 10, 5 AM $ 0.999
+0.10%
$ 508,086 $ 60
May 10, 4 AM $ 0.998
+0.02%
$ 507,831 $ 60
May 10, 3 AM $ 0.998
-0.01%
$ 507,555 $ 60
May 10, 2 AM $ 0.998
+0.29%
$ 507,585 $ 60
May 10, 1 AM $ 0.994
-0.33%
$ 505,878 $ 167
May 10, 12 AM $ 1
+0.04%
$ 508,806 $ 412
May 9, 11 PM $ 0.999
-0.28%
$ 508,377 $ 413