UnStableDonaldTrump Historical Data

USDT Page 21
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.989
+0.01%
$528,429 $227
Jun 22, 5 PM $0.984
-0.08%
$525,989 $219
Jun 22, 4 PM $0.985
-0.19%
$526,284 $203
Jun 22, 3 PM $0.992
+0.33%
$529,967 $204
Jun 22, 2 PM $0.989
-1.71%
$528,261 $204
Jun 22, 1 PM $1.01
-0.04%
$537,125 $169
Jun 22, 12 PM $1
-0.06%
$535,614 $75
Jun 22, 11 AM $1
+0.76%
$535,607 $39
Jun 22, 10 AM $0.993
+0.17%
$530,813 $39
Jun 22, 9 AM $0.991
-0.09%
$529,354 $38
Jun 22, 8 AM $0.99
-0.34%
$528,994 $38
Jun 22, 7 AM $0.994
+0.69%
$531,380 $39
Jun 22, 6 AM $0.99
-0.12%
$529,180 $38
Jun 22, 5 AM $0.994
+0.30%
$531,032 $38
Jun 22, 4 AM $0.99
+0.10%
$528,934 $38
Jun 22, 3 AM $0.994
-0.43%
$530,933 $38
Jun 22, 2 AM $0.998
-0.28%
$533,339 $39
Jun 22, 1 AM $1
+0.73%
$536,296 $39
Jun 22, 12 AM $0.992
+0.81%
$530,047 $43
Jun 21, 11 PM $0.985
-0.07%
$526,308 $38
Jun 21, 10 PM $0.986
-0.43%
$526,966 $20
Jun 21, 9 PM $0.987
-0.92%
$527,198 $18
Jun 21, 8 PM $0.997
-0.37%
$532,700 $13
Jun 21, 7 PM $1
+0.11%
$534,250 $13
Jun 21, 6 PM $0.997
-0.01%
$532,803 $13
Jun 21, 5 PM $0.999
+0.13%
$534,069 $13
Jun 21, 4 PM $1
-0.40%
$534,367 $13
Jun 21, 3 PM $1
+0.43%
$536,369 $13
Jun 21, 2 PM $0.997
+0.06%
$532,666 $23
Jun 21, 1 PM $0.997
+0.16%
$532,976 $24
Jun 21, 12 PM $0.996
-0.29%
$532,057 $24
Jun 21, 11 AM $0.999
-0.52%
$533,862 $24
Jun 21, 10 AM $1
+0.29%
$536,905 $24
Jun 21, 9 AM $1
+0.23%
$534,099 $24
Jun 21, 8 AM $0.999
-0.18%
$533,789 $24
Jun 21, 7 AM $1
+0.03%
$534,703 $24
Jun 21, 6 AM $0.999
+0.08%
$534,033 $24
Jun 21, 5 AM $0.999
-0.35%
$533,968 $24
Jun 21, 4 AM $1
+0.09%
$535,947 $34
Jun 21, 3 AM $1
+0.17%
$535,359 $34
Jun 21, 2 AM $1
+0.00%
$535,210 $34
Jun 21, 1 AM $1
-0.18%
$534,524 $52
Jun 21, 12 AM $1
-0.22%
$535,552 $44
Jun 20, 11 PM $1
-0.11%
$536,940 $44
Jun 20, 10 PM $1.01
+0.43%
$537,924 $44
Jun 20, 9 PM $1
+0.17%
$534,667 $39
Jun 20, 8 PM $0.999
+0.11%
$533,996 $39
Jun 20, 7 PM $0.996
-0.24%
$532,042 $39
Jun 20, 6 PM $0.999
+0.26%
$534,086 $39
Jun 20, 5 PM $0.999
-0.17%
$533,912 $39