UnStableDonaldTrump Historical Data

USDT Page 22
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.999
-0.17%
$533,912 $39
Jun 20, 4 PM $0.999
-0.23%
$534,060 $137
Jun 20, 3 PM $1
+0.75%
$536,215 $137
Jun 20, 2 PM $0.992
-0.54%
$530,030 $129
Jun 20, 1 PM $0.996
-0.54%
$531,978 $126
Jun 20, 12 PM $1
+0.00%
$535,890 $127
Jun 20, 11 AM $1
+0.02%
$535,772 $127
Jun 20, 10 AM $1.01
+0.02%
$537,084 $127
Jun 20, 9 AM $1
+0.24%
$536,545 $127
Jun 20, 8 AM $1
-0.17%
$535,067 $127
Jun 20, 7 AM $1
-0.11%
$536,399 $142
Jun 20, 6 AM $1
+0.12%
$536,997 $142
Jun 20, 5 AM $1
+0.84%
$536,658 $142
Jun 20, 4 AM $0.994
+0.27%
$531,393 $205
Jun 20, 3 AM $0.991
-0.05%
$529,646 $242
Jun 20, 2 AM $0.991
-0.32%
$529,313 $242
Jun 20, 1 AM $0.993
-0.01%
$530,365 $227
Jun 20, 12 AM $0.992
+0.42%
$530,320 $227
Jun 19, 11 PM $0.989
+0.00%
$528,324 $226
Jun 19, 10 PM $0.988
+0.31%
$527,887 $226
Jun 19, 9 PM $0.985
+0.00%
$526,535 $225
Jun 19, 8 PM $0.986
+0.15%
$526,917 $225
Jun 19, 7 PM $0.984
-0.11%
$525,949 $225
Jun 19, 6 PM $0.987
-0.38%
$527,161 $225
Jun 19, 5 PM $0.987
-0.71%
$527,454 $226
Jun 19, 4 PM $0.996
-0.12%
$531,972 $153
Jun 19, 3 PM $0.994
-0.37%
$531,119 $224
Jun 19, 2 PM $0.998
-0.01%
$533,114 $252
Jun 19, 1 PM $0.991
+0.71%
$529,426 $252
Jun 19, 12 PM $0.984
-0.40%
$525,621 $249
Jun 19, 11 AM $0.987
+0.33%
$527,172 $250
Jun 19, 10 AM $0.984
-0.15%
$526,059 $249
Jun 19, 9 AM $0.986
-0.33%
$526,624 $249
Jun 19, 8 AM $0.989
+0.50%
$528,569 $250
Jun 19, 7 AM $0.986
-0.15%
$527,144 $249
Jun 19, 6 AM $0.99
+0.27%
$529,045 $241
Jun 19, 5 AM $0.987
+0.23%
$527,599 $241
Jun 19, 4 AM $0.984
-0.35%
$525,973 $236
Jun 19, 3 AM $0.993
-0.19%
$530,429 $153
Jun 19, 2 AM $0.995
-0.19%
$531,485 $154
Jun 19, 1 AM $0.995
-0.18%
$531,722 $154
Jun 19, 12 AM $0.996
+0.25%
$532,052 $191
Jun 18, 11 PM $0.994
-0.09%
$531,075 $190
Jun 18, 10 PM $0.995
+0.30%
$531,674 $191
Jun 18, 9 PM $0.994
-0.71%
$531,081 $204
Jun 18, 8 PM $0.999
+0.69%
$533,647 $206
Jun 18, 7 PM $0.987
-0.25%
$527,364 $224
Jun 18, 6 PM $0.992
-0.02%
$529,932 $250
Jun 18, 5 PM $0.993
-0.18%
$530,479 $251
Jun 18, 4 PM $0.993
+0.74%
$530,595 $227