UnStableDonaldTrump Historical Data

USDT Page 22
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.999
-0.28%
$ 508,377 $ 413
May 9, 10 PM $ 1
+0.04%
$ 509,210 $ 484
May 9, 9 PM $ 1
+0.05%
$ 509,040 $ 483
May 9, 8 PM $ 1
-0.17%
$ 508,774 $ 484
May 9, 7 PM $ 1
+0.08%
$ 509,380 $ 487
May 9, 6 PM $ 1
+0.29%
$ 509,599 $ 547
May 9, 5 PM $ 1
+0.41%
$ 508,631 $ 732
May 9, 4 PM $ 0.996
+0.25%
$ 506,928 $ 729
May 9, 3 PM $ 0.995
-0.15%
$ 506,083 $ 970
May 9, 2 PM $ 0.996
-0.14%
$ 506,817 $ 972
May 9, 1 PM $ 0.997
-0.21%
$ 507,414 $ 997
May 9, 12 PM $ 0.999
-0.08%
$ 508,308 $ 999
May 9, 11 AM $ 1
+0.08%
$ 508,743 $ 999
May 9, 10 AM $ 0.999
+0.05%
$ 508,097 $ 998
May 9, 9 AM $ 0.999
-0.24%
$ 508,253 $ 997
May 9, 8 AM $ 1
-0.08%
$ 509,470 $ 1,001
May 9, 7 AM $ 1
-0.06%
$ 510,126 $ 933
May 9, 6 AM $ 1
-0.03%
$ 511,098 $ 934
May 9, 5 AM $ 1.01
-0.01%
$ 511,893 $ 936
May 9, 4 AM $ 1.01
+0.13%
$ 512,097 $ 937
May 9, 3 AM $ 1.01
+0.11%
$ 512,127 $ 936
May 9, 2 AM $ 1.01
-0.19%
$ 512,284 $ 938
May 9, 1 AM $ 1.01
+0.41%
$ 512,243 $ 991
May 9, 12 AM $ 1
+0.24%
$ 510,584 $ 858
May 8, 11 PM $ 1
-0.20%
$ 508,960 $ 679
May 8, 10 PM $ 1
-0.04%
$ 510,805 $ 626
May 8, 9 PM $ 1
+0.33%
$ 510,734 $ 614
May 8, 8 PM $ 1
-0.36%
$ 509,380 $ 612
May 8, 7 PM $ 1.01
-0.11%
$ 511,722 $ 609
May 8, 6 PM $ 1.01
+0.73%
$ 512,642 $ 547
May 8, 5 PM $ 0.998
+0.65%
$ 507,724 $ 405
May 8, 4 PM $ 0.991
-0.07%
$ 504,345 $ 362
May 8, 3 PM $ 0.991
-0.54%
$ 504,321 $ 258
May 8, 2 PM $ 0.994
+0.32%
$ 505,702 $ 546
May 8, 1 PM $ 0.991
+0.03%
$ 503,994 $ 520
May 8, 12 PM $ 0.992
+0.13%
$ 504,959 $ 521
May 8, 11 AM $ 0.991
+0.08%
$ 504,435 $ 521
May 8, 10 AM $ 0.989
+0.06%
$ 503,023 $ 521
May 8, 9 AM $ 0.991
+0.06%
$ 504,034 $ 520
May 8, 8 AM $ 0.988
+0.18%
$ 502,788 $ 521
May 8, 7 AM $ 0.985
-0.13%
$ 501,111 $ 522
May 8, 6 AM $ 0.985
-0.50%
$ 501,114 $ 521
May 8, 5 AM $ 0.99
+0.06%
$ 503,559 $ 523
May 8, 4 AM $ 0.989
-0.07%
$ 503,229 $ 523
May 8, 3 AM $ 0.99
+0.06%
$ 503,557 $ 523
May 8, 2 AM $ 0.989
+0.48%
$ 503,132 $ 790
May 8, 1 AM $ 0.984
-0.06%
$ 500,680 $ 691
May 8, 12 AM $ 0.986
+0.00%
$ 501,652 $ 691
May 7, 11 PM $ 0.985
+0.11%
$ 501,094 $ 692
May 7, 10 PM $ 0.983
-0.08%
$ 500,239 $ 691