UnStableDonaldTrump Historical Data

USDT Page 23
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.983
-0.08%
$ 500,239 $ 691
May 7, 9 PM $ 0.985
+0.04%
$ 501,327 $ 691
May 7, 8 PM $ 0.987
-0.04%
$ 502,111 $ 691
May 7, 7 PM $ 0.986
-0.21%
$ 501,520 $ 693
May 7, 6 PM $ 0.992
+0.57%
$ 504,561 $ 693
May 7, 5 PM $ 0.986
-0.19%
$ 501,702 $ 692
May 7, 4 PM $ 0.988
-0.25%
$ 502,512 $ 694
May 7, 3 PM $ 0.988
+0.83%
$ 502,709 $ 695
May 7, 2 PM $ 0.981
-0.25%
$ 499,030 $ 265
May 7, 1 PM $ 0.989
-0.45%
$ 503,282 $ 266
May 7, 12 PM $ 0.994
+0.23%
$ 505,527 $ 269
May 7, 11 AM $ 0.992
+0.15%
$ 504,818 $ 269
May 7, 10 AM $ 0.99
-0.21%
$ 503,595 $ 367
May 7, 9 AM $ 0.994
-0.22%
$ 505,486 $ 367
May 7, 8 AM $ 0.996
-0.17%
$ 506,812 $ 369
May 7, 7 AM $ 0.998
+0.31%
$ 507,790 $ 384
May 7, 6 AM $ 0.993
+0.05%
$ 504,990 $ 446
May 7, 5 AM $ 0.993
+0.36%
$ 505,362 $ 480
May 7, 4 AM $ 0.99
+0.08%
$ 503,607 $ 514
May 7, 3 AM $ 0.988
+0.14%
$ 502,418 $ 643
May 7, 2 AM $ 0.987
-0.33%
$ 502,006 $ 484
May 7, 1 AM $ 0.989
+0.03%
$ 503,406 $ 500
May 7, 12 AM $ 0.99
-0.31%
$ 503,522 $ 490
May 6, 11 PM $ 0.993
+0.09%
$ 504,979 $ 491
May 6, 10 PM $ 0.993
-0.26%
$ 505,085 $ 491
May 6, 9 PM $ 0.994
+0.26%
$ 505,619 $ 493
May 6, 8 PM $ 0.992
-0.18%
$ 504,922 $ 583
May 6, 7 PM $ 0.993
+0.12%
$ 505,346 $ 610
May 6, 6 PM $ 0.993
-0.19%
$ 505,055 $ 608
May 6, 5 PM $ 0.995
-0.21%
$ 506,356 $ 610
May 6, 4 PM $ 0.994
-0.34%
$ 505,784 $ 611
May 6, 3 PM $ 0.996
+0.06%
$ 506,644 $ 612
May 6, 2 PM $ 0.995
+0.31%
$ 506,357 $ 610
May 6, 1 PM $ 0.996
-1.40%
$ 506,782 $ 608
May 6, 12 PM $ 1.01
-0.20%
$ 514,195 $ 619
May 6, 11 AM $ 1.01
+0.07%
$ 515,853 $ 620
May 6, 10 AM $ 1.02
+0.46%
$ 519,691 $ 525
May 6, 9 AM $ 1.02
+0.28%
$ 516,803 $ 528
May 6, 8 AM $ 1.01
+0.11%
$ 514,202 $ 527
May 6, 7 AM $ 1.01
+0.18%
$ 512,397 $ 525
May 6, 6 AM $ 1
+0.31%
$ 510,916 $ 479
May 6, 5 AM $ 1
-0.41%
$ 508,569 $ 411
May 6, 4 AM $ 1
+0.17%
$ 509,281 $ 393
May 6, 3 AM $ 1
+0.28%
$ 511,312 $ 246
May 6, 2 AM $ 1
-0.58%
$ 508,730 $ 135
May 6, 1 AM $ 1
+0.53%
$ 511,192 $ 122
May 6, 12 AM $ 1
-0.22%
$ 508,558 $ 121
May 5, 11 PM $ 1
-0.16%
$ 508,692 $ 121
May 5, 10 PM $ 1
+0.00%
$ 510,423 $ 121
May 5, 9 PM $ 1
-0.35%
$ 509,998 $ 121