UnStableDonaldTrump Historical Data

USDT Page 23
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.993
+0.74%
$530,595 $227
Jun 18, 3 PM $0.984
-0.45%
$526,059 $329
Jun 18, 2 PM $0.99
+0.87%
$528,908 $256
Jun 18, 1 PM $0.99
+0.13%
$529,171 $250
Jun 18, 12 PM $0.989
+0.34%
$528,450 $252
Jun 18, 11 AM $0.988
-0.02%
$527,912 $251
Jun 18, 10 AM $0.988
-1.05%
$527,840 $264
Jun 18, 9 AM $0.996
-0.09%
$532,332 $266
Jun 18, 8 AM $0.997
+0.00%
$532,903 $315
Jun 18, 7 AM $0.996
+0.81%
$532,382 $359
Jun 18, 6 AM $0.986
+0.06%
$527,080 $364
Jun 18, 5 AM $0.985
+0.27%
$526,229 $364
Jun 18, 4 AM $0.985
-0.60%
$526,265 $332
Jun 18, 3 AM $0.992
-0.78%
$530,285 $336
Jun 18, 2 AM $1
+0.16%
$534,528 $340
Jun 18, 1 AM $1
-0.07%
$534,769 $345
Jun 18, 12 AM $1
+0.38%
$534,937 $327
Jun 17, 11 PM $0.999
+0.12%
$534,067 $326
Jun 17, 10 PM $1
+1.36%
$534,278 $326
Jun 17, 9 PM $0.99
+0.17%
$529,053 $308
Jun 17, 8 PM $0.989
+0.36%
$528,437 $309
Jun 17, 7 PM $0.985
-1.46%
$526,583 $308
Jun 17, 6 PM $0.989
-0.93%
$528,296 $260
Jun 17, 5 PM $0.999
-0.31%
$533,884 $259
Jun 17, 4 PM $1
+0.40%
$536,784 $261
Jun 17, 3 PM $0.996
+0.59%
$532,435 $137
Jun 17, 2 PM $0.994
-0.36%
$531,263 $173
Jun 17, 1 PM $0.993
+0.24%
$530,816 $235
Jun 17, 12 PM $0.987
-0.25%
$527,504 $300
Jun 17, 11 AM $0.987
+0.04%
$527,231 $302
Jun 17, 10 AM $0.985
-0.12%
$526,547 $288
Jun 17, 9 AM $0.985
+0.03%
$526,525 $288
Jun 17, 8 AM $0.983
-0.03%
$525,328 $344
Jun 17, 7 AM $0.983
-0.12%
$525,474 $296
Jun 17, 6 AM $0.986
-0.63%
$526,638 $296
Jun 17, 5 AM $0.99
-0.02%
$528,926 $288
Jun 17, 4 AM $0.989
+0.25%
$528,526 $287
Jun 17, 3 AM $0.988
-0.32%
$527,799 $285
Jun 17, 2 AM $0.996
+0.81%
$532,148 $284
Jun 17, 1 AM $0.985
-0.56%
$526,084 $314
Jun 17, 12 AM $0.988
-0.33%
$527,987 $345
Jun 16, 11 PM $0.991
-0.04%
$529,679 $360
Jun 16, 10 PM $0.992
+0.13%
$530,338 $558
Jun 16, 9 PM $0.99
-0.42%
$529,269 $561
Jun 16, 8 PM $0.994
-0.27%
$530,895 $592
Jun 16, 7 PM $0.996
-0.32%
$532,117 $593
Jun 16, 6 PM $0.997
+0.85%
$532,971 $594
Jun 16, 5 PM $0.989
+0.12%
$528,633 $588
Jun 16, 4 PM $0.986
+0.07%
$527,141 $606
Jun 16, 3 PM $0.988
+0.20%
$528,157 $734