UnStableDonaldTrump Historical Data

USDT Page 24
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.988
+0.20%
$528,157 $734
Jun 16, 2 PM $0.984
-0.55%
$525,711 $761
Jun 16, 1 PM $0.993
-0.77%
$530,362 $816
Jun 16, 12 PM $1.01
+1.02%
$537,092 $801
Jun 16, 11 AM $0.996
-0.38%
$532,133 $1,116
Jun 16, 10 AM $0.998
+0.04%
$533,287 $1,582
Jun 16, 9 AM $0.997
-0.94%
$532,587 $1,578
Jun 16, 8 AM $1.01
+0.81%
$537,148 $1,510
Jun 16, 7 AM $0.997
-0.21%
$533,016 $1,507
Jun 16, 6 AM $0.995
+0.28%
$531,655 $1,510
Jun 16, 5 AM $0.992
+0.28%
$529,925 $1,499
Jun 16, 4 AM $0.99
-0.17%
$528,864 $1,494
Jun 16, 3 AM $0.991
+0.43%
$529,364 $1,498
Jun 16, 2 AM $0.985
-0.13%
$526,290 $1,490
Jun 16, 1 AM $0.987
-0.39%
$527,245 $1,458
Jun 16, 12 AM $0.989
+0.00%
$528,333 $1,423
Jun 15, 11 PM $0.987
+0.23%
$527,491 $2,283
Jun 15, 10 PM $0.983
+0.05%
$525,351 $2,083
Jun 15, 9 PM $0.983
-0.71%
$525,294 $2,114
Jun 15, 8 PM $0.992
-0.48%
$529,881 $2,341
Jun 15, 7 PM $0.994
-0.59%
$531,167 $2,356
Jun 15, 6 PM $0.995
+0.06%
$531,930 $2,364
Jun 15, 5 PM $0.997
-0.45%
$532,872 $2,353
Jun 15, 4 PM $1.01
-0.49%
$538,913 $2,311
Jun 15, 3 PM $1.01
+0.21%
$538,636 $2,207
Jun 15, 2 PM $1
-0.34%
$535,119 $2,172
Jun 15, 1 PM $1
-0.18%
$536,986 $2,046
Jun 15, 12 PM $1
+0.10%
$536,803 $2,034
Jun 15, 11 AM $1.01
+0.71%
$538,170 $1,634
Jun 15, 10 AM $0.999
+0.26%
$533,719 $1,175
Jun 15, 9 AM $0.999
+0.18%
$533,631 $1,171
Jun 15, 8 AM $0.995
-0.19%
$531,591 $1,179
Jun 15, 7 AM $0.999
+0.23%
$533,761 $1,179
Jun 15, 6 AM $1
+0.32%
$534,228 $1,178
Jun 15, 5 AM $1
+0.32%
$535,025 $1,178
Jun 15, 4 AM $0.999
-0.32%
$533,930 $1,180
Jun 15, 3 AM $1
+0.09%
$534,261 $1,185
Jun 15, 2 AM $1
-0.02%
$535,281 $1,181
Jun 15, 1 AM $0.994
-0.25%
$531,082 $1,185
Jun 15, 12 AM $0.999
-1.25%
$533,957 $1,178
Jun 14, 11 PM $1.01
+0.51%
$540,411 $323
Jun 14, 10 PM $1.01
-0.04%
$537,553 $321
Jun 14, 9 PM $1.01
+2.53%
$537,974 $261
Jun 14, 8 PM $0.979
+0.20%
$523,057 $7
Jun 14, 7 PM $0.978
+0.07%
$522,638 $7
Jun 14, 6 PM $0.976
-0.38%
$521,536 $7
Jun 14, 5 PM $0.98
-0.14%
$523,664 $7
Jun 14, 4 PM $0.981
+0.39%
$524,299 $7
Jun 14, 3 PM $0.978
+0.52%
$522,635 $23
Jun 14, 2 PM $0.976
-0.37%
$521,718 $23