UnStableDonaldTrump Historical Data

USDT Page 24
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 1
+0.00%
$ 510,423 $ 121
May 5, 9 PM $ 1
-0.35%
$ 509,998 $ 121
May 5, 8 PM $ 1.01
+0.16%
$ 511,865 $ 28
May 5, 7 PM $ 1
+0.16%
$ 511,112 $ 2
Apr 28, 12 PM $ 0.971
+0.00%
$ 408,287 $ 410
Apr 28, 11 AM $ 0.975
-0.11%
$ 410,007 $ 409
Apr 28, 10 AM $ 0.975
-0.04%
$ 410,165 $ 411
Apr 28, 9 AM $ 0.977
-0.17%
$ 410,883 $ 411
Apr 28, 8 AM $ 0.98
+0.24%
$ 412,319 $ 412
Apr 28, 7 AM $ 0.977
+0.04%
$ 410,754 $ 412
Apr 28, 6 AM $ 0.979
+0.00%
$ 411,928 $ 411
Apr 28, 5 AM $ 0.98
+0.11%
$ 412,367 $ 412
Apr 28, 4 AM $ 0.978
+0.03%
$ 411,484 $ 412
Apr 28, 3 AM $ 0.977
-0.15%
$ 411,102 $ 412
Apr 28, 2 AM $ 0.981
-0.12%
$ 412,485 $ 627
Apr 28, 1 AM $ 0.982
-0.13%
$ 413,044 $ 629
Apr 28, 12 AM $ 0.981
-0.27%
$ 412,678 $ 630
Apr 27, 11 PM $ 0.984
+0.22%
$ 413,703 $ 630
Apr 27, 10 PM $ 0.98
+0.25%
$ 412,270 $ 629
Apr 27, 9 PM $ 0.979
+0.03%
$ 411,735 $ 626
Apr 27, 8 PM $ 0.98
+0.12%
$ 412,050 $ 627
Apr 27, 7 PM $ 0.976
-0.46%
$ 410,689 $ 627
Apr 27, 6 PM $ 0.98
+0.02%
$ 412,115 $ 628
Apr 27, 5 PM $ 0.98
+0.51%
$ 412,061 $ 627
Apr 27, 4 PM $ 0.975
-0.02%
$ 409,922 $ 624
Apr 27, 3 PM $ 0.978
-1.31%
$ 411,339 $ 624
Apr 27, 2 PM $ 0.987
+0.19%
$ 415,237 $ 635
Apr 27, 1 PM $ 0.99
-0.27%
$ 416,291 $ 631
Apr 27, 12 PM $ 0.988
-0.05%
$ 415,563 $ 636
Apr 27, 11 AM $ 0.989
-0.15%
$ 415,901 $ 214
Apr 27, 10 AM $ 0.99
-0.05%
$ 416,436 $ 214
Apr 27, 9 AM $ 0.991
+0.07%
$ 416,741 $ 214
Apr 27, 8 AM $ 0.99
+0.02%
$ 416,284 $ 214
Apr 27, 7 AM $ 0.989
-0.22%
$ 415,931 $ 214
Apr 27, 6 AM $ 0.99
-0.25%
$ 416,340 $ 214
Apr 27, 5 AM $ 0.993
-1.29%
$ 417,740 $ 214
Apr 27, 4 AM $ 1.01
-0.30%
$ 423,501 $ 217
Apr 27, 3 AM $ 1.01
+0.07%
$ 424,669 $ 218
Apr 27, 1 AM $ 1.01
+0.67%
$ 425,838 $ 5
Apr 27, 12 AM $ 1
-0.45%
$ 420,996 $ 29
Apr 26, 11 PM $ 1
-0.05%
$ 421,352 $ 37
Apr 26, 10 PM $ 1
+0.23%
$ 420,928 $ 37
Apr 26, 9 PM $ 1
-0.23%
$ 420,710 $ 37
Apr 26, 8 PM $ 1
-0.01%
$ 422,477 $ 37
Apr 26, 7 PM $ 1
+0.11%
$ 422,209 $ 37
Apr 26, 6 PM $ 1
+0.14%
$ 421,352 $ 37
Apr 26, 5 PM $ 1
-0.14%
$ 420,432 $ 57
Apr 26, 4 PM $ 1
-0.01%
$ 421,349 $ 57
Apr 26, 3 PM $ 1
-0.04%
$ 421,555 $ 57
Apr 26, 2 PM $ 1
+0.28%
$ 421,647 $ 57