UnStableDonaldTrump Historical Data

USDT Page 25
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 1
+0.28%
$ 421,647 $ 57
Apr 26, 1 PM $ 1
-0.03%
$ 420,693 $ 57
Apr 26, 12 PM $ 1
-0.27%
$ 421,259 $ 70
Apr 26, 11 AM $ 1
+0.21%
$ 422,326 $ 70
Apr 26, 10 AM $ 1
-0.01%
$ 421,506 $ 70
Apr 26, 9 AM $ 1
+0.02%
$ 421,462 $ 70
Apr 26, 8 AM $ 1
+0.10%
$ 421,626 $ 70
Apr 26, 7 AM $ 1
+0.00%
$ 421,244 $ 70
Apr 26, 6 AM $ 1
+0.00%
$ 421,113 $ 70
Apr 26, 5 AM $ 1
+0.34%
$ 421,263 $ 70
Apr 26, 4 AM $ 0.996
+0.01%
$ 418,859 $ 70
Apr 26, 3 AM $ 0.997
-0.01%
$ 419,459 $ 70
Apr 26, 2 AM $ 0.998
+0.17%
$ 419,913 $ 70
Apr 26, 1 AM $ 0.997
+0.03%
$ 419,475 $ 70
Apr 26, 12 AM $ 0.997
-0.11%
$ 419,299 $ 43
Apr 25, 11 PM $ 0.997
-0.09%
$ 419,450 $ 34
Apr 25, 10 PM $ 0.998
+0.17%
$ 419,937 $ 34
Apr 25, 9 PM $ 0.996
+0.11%
$ 419,099 $ 34
Apr 25, 8 PM $ 0.995
+0.09%
$ 418,634 $ 34
Apr 25, 7 PM $ 0.994
-0.20%
$ 418,291 $ 34
Apr 25, 6 PM $ 0.996
+0.15%
$ 419,043 $ 34
Apr 25, 5 PM $ 0.995
-0.15%
$ 418,366 $ 22
Apr 25, 4 PM $ 0.997
-0.23%
$ 419,346 $ 14
Apr 25, 3 PM $ 1
-0.05%
$ 421,048 $ 76
Apr 25, 2 PM $ 1
+0.06%
$ 421,261 $ 76
Mar 18, 2 PM $ 0.961
-0.32%
$ 404,142 $ 34
Mar 18, 1 PM $ 0.964
+0.33%
$ 404,104 $ 150
Mar 18, 12 PM $ 0.963
-1.60%
$ 404,946 $ 182
Mar 18, 11 AM $ 0.981
-1.18%
$ 412,791 $ 185
Mar 18, 10 AM $ 0.996
-0.57%
$ 419,138 $ 188
Mar 18, 9 AM $ 1
+0.12%
$ 421,206 $ 259
Mar 18, 8 AM $ 1
+0.37%
$ 420,970 $ 258
Mar 18, 7 AM $ 0.997
-0.56%
$ 419,259 $ 258
Mar 18, 6 AM $ 1
+0.14%
$ 422,629 $ 259
Mar 18, 5 AM $ 1
+0.22%
$ 422,494 $ 877
Mar 18, 4 AM $ 1
-0.70%
$ 421,718 $ 1,154
Mar 18, 3 AM $ 1.01
+0.55%
$ 424,949 $ 1,716
Mar 18, 2 AM $ 1
+0.55%
$ 422,318 $ 1,737
Mar 18, 1 AM $ 0.999
+0.39%
$ 420,193 $ 1,726
Mar 18, 12 AM $ 0.994
-0.48%
$ 417,938 $ 1,720
Mar 17, 11 PM $ 1
-0.20%
$ 421,163 $ 1,726
Mar 17, 10 PM $ 1
-0.37%
$ 422,008 $ 1,734
Mar 17, 9 PM $ 1
-0.40%
$ 422,360 $ 1,741
Mar 17, 8 PM $ 1.01
+0.01%
$ 423,746 $ 1,743
Mar 17, 7 PM $ 1.01
-0.21%
$ 424,107 $ 1,741
Mar 17, 6 PM $ 1.01
+0.07%
$ 423,196 $ 1,794
Mar 17, 5 PM $ 1
+0.46%
$ 421,548 $ 1,993
Mar 17, 4 PM $ 0.997
+0.56%
$ 419,387 $ 2,012
Mar 17, 3 PM $ 0.993
+0.17%
$ 417,680 $ 2,000
Mar 17, 2 PM $ 0.991
+0.76%
$ 416,979 $ 2,471