UnStableDonaldTrump Historical Data

USDT Page 25
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.976
-0.37%
$521,718 $23
Jun 14, 1 PM $0.979
-0.29%
$523,154 $47
Jun 14, 12 PM $0.985
-0.19%
$526,265 $47
Jun 14, 11 AM $0.986
-0.12%
$526,937 $48
Jun 14, 10 AM $0.988
-0.13%
$528,193 $48
Jun 14, 9 AM $0.986
-0.86%
$526,937 $59
Jun 14, 8 AM $0.995
+0.21%
$531,584 $51
Jun 14, 7 AM $0.993
-0.27%
$530,840 $51
Jun 14, 6 AM $1
+0.44%
$534,157 $51
Jun 14, 5 AM $0.994
-0.18%
$531,192 $51
Jun 14, 4 AM $0.998
-0.16%
$533,037 $51
Jun 14, 3 AM $1
+0.13%
$534,523 $51
Jun 14, 2 AM $1
-0.08%
$534,560 $292
Jun 14, 1 AM $1
+0.34%
$535,063 $293
Jun 14, 12 AM $0.998
-0.05%
$533,051 $5,413
Jun 13, 11 PM $0.998
+0.00%
$533,479 $11,583
Jun 13, 10 PM $0.999
-0.20%
$533,847 $11,587
Jun 13, 9 PM $0.994
-0.02%
$531,198 $11,618
Jun 13, 8 PM $0.995
-0.14%
$531,517 $11,540
Jun 13, 7 PM $0.993
-0.20%
$530,819 $11,560
Jun 13, 6 PM $0.994
-0.12%
$531,410 $11,552
Jun 13, 5 PM $0.996
-0.10%
$532,102 $11,555
Jun 13, 4 PM $0.996
-0.70%
$532,353 $11,569
Jun 13, 3 PM $1.01
+0.30%
$537,823 $11,645
Jun 13, 2 PM $1
+0.10%
$536,432 $11,770
Jun 13, 1 PM $1
+0.21%
$536,204 $11,832
Jun 13, 12 PM $1
+0.22%
$535,121 $11,814
Jun 13, 11 AM $1
+0.30%
$534,516 $11,789
Jun 13, 10 AM $0.997
-0.04%
$532,791 $11,766
Jun 13, 9 AM $0.998
-0.13%
$533,278 $11,847
Jun 13, 8 AM $0.999
+0.23%
$533,856 $11,869
Jun 13, 7 AM $0.997
+0.57%
$532,665 $11,838
Jun 13, 6 AM $0.989
+0.01%
$528,521 $11,773
Jun 13, 5 AM $0.988
-0.29%
$528,042 $11,746
Jun 13, 4 AM $0.991
+0.11%
$529,404 $11,770
Jun 13, 3 AM $0.989
+0.64%
$528,446 $11,786
Jun 13, 2 AM $0.984
+0.21%
$525,821 $11,449
Jun 13, 1 AM $0.981
-2.65%
$524,072 $11,496
Jun 13, 12 AM $1.01
+2.16%
$538,282 $6,375
Jun 12, 11 PM $0.985
-0.04%
$526,357 $133
Jun 12, 10 PM $0.986
-0.19%
$527,039 $133
Jun 12, 9 PM $0.989
+0.00%
$528,360 $134
Jun 12, 8 PM $0.988
+0.12%
$528,109 $134
Jun 12, 7 PM $0.988
+0.02%
$528,135 $133
Jun 12, 6 PM $0.986
-0.12%
$526,934 $134
Jun 12, 5 PM $0.988
+0.21%
$527,745 $229
Jun 12, 4 PM $0.986
-0.73%
$526,747 $388
Jun 12, 3 PM $0.999
+0.07%
$533,561 $384
Jun 12, 2 PM $0.996
+0.67%
$532,053 $309
Jun 12, 1 PM $0.991
-0.37%
$529,653 $306