UnStableDonaldTrump Historical Data

USDT Page 26
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.991
+0.76%
$ 416,979 $ 2,471
Mar 17, 1 PM $ 0.989
+0.37%
$ 415,921 $ 2,315
Mar 17, 12 PM $ 0.984
-0.64%
$ 413,901 $ 2,347
Mar 17, 11 AM $ 0.991
+0.44%
$ 416,677 $ 2,328
Mar 17, 10 AM $ 0.987
-0.36%
$ 415,127 $ 2,319
Mar 17, 9 AM $ 0.992
-0.46%
$ 417,353 $ 2,263
Mar 17, 8 AM $ 0.998
-0.19%
$ 419,965 $ 2,277
Mar 17, 7 AM $ 1
+1.36%
$ 421,949 $ 2,308
Mar 17, 6 AM $ 0.993
+0.83%
$ 417,804 $ 2,298
Mar 17, 5 AM $ 0.985
-0.29%
$ 414,104 $ 2,177
Mar 17, 4 AM $ 0.986
+0.27%
$ 414,609 $ 1,668
Mar 17, 3 AM $ 0.987
-6.15%
$ 415,161 $ 1,341
Mar 17, 2 AM $ 1.04
+0.89%
$ 437,195 $ 873
Mar 17, 1 AM $ 1.04
+2.22%
$ 435,485 $ 855
Mar 17, 12 AM $ 1.02
-0.17%
$ 427,074 $ 840
Mar 16, 11 PM $ 1.02
+0.02%
$ 428,437 $ 844
Mar 16, 10 PM $ 1.01
+0.29%
$ 426,270 $ 845
Mar 16, 9 PM $ 1.01
+0.36%
$ 424,085 $ 907
Mar 16, 8 PM $ 1.01
+0.23%
$ 423,321 $ 902
Mar 16, 7 PM $ 1.01
-0.17%
$ 424,800 $ 902
Mar 16, 6 PM $ 1.01
+0.10%
$ 426,226 $ 908
Mar 16, 5 PM $ 1.01
+0.09%
$ 425,651 $ 767
Mar 16, 4 PM $ 1.01
+0.28%
$ 424,574 $ 628
Mar 16, 3 PM $ 1.01
+0.77%
$ 425,398 $ 625
Mar 16, 2 PM $ 1.01
-0.36%
$ 422,911 $ 156
Mar 16, 1 PM $ 1.01
+0.64%
$ 425,168 $ 157
Mar 16, 12 PM $ 1
+0.41%
$ 422,503 $ 158
Mar 16, 11 AM $ 0.999
-0.17%
$ 420,106 $ 157
Mar 16, 10 AM $ 0.999
-0.23%
$ 420,220 $ 157
Mar 16, 9 AM $ 0.998
-0.02%
$ 419,921 $ 157
Mar 16, 8 AM $ 1
-0.78%
$ 421,712 $ 157
Mar 16, 7 AM $ 1.01
-0.12%
$ 424,858 $ 136
Mar 16, 6 AM $ 1.01
-0.66%
$ 424,862 $ 122
Mar 16, 5 AM $ 1.01
-0.11%
$ 426,455 $ 123
Mar 16, 4 AM $ 1.01
-2.71%
$ 424,782 $ 123
Mar 16, 3 AM $ 1.04
+1.99%
$ 436,970 $ 126
Mar 16, 2 AM $ 1.02
-0.67%
$ 427,542 $ 124
Mar 16, 1 AM $ 1.02
-0.32%
$ 428,965 $ 124
Mar 16, 12 AM $ 1.02
+0.10%
$ 431,032 $ 124
Mar 15, 11 PM $ 1.02
-0.90%
$ 429,644 $ 124
Mar 15, 10 PM $ 1.02
+0.90%
$ 428,440 $ 125
Mar 15, 9 PM $ 1.01
+0.31%
$ 424,304 $ 122
Mar 15, 8 PM $ 1
+0.43%
$ 422,600 $ 52
Mar 15, 7 PM $ 1
+0.05%
$ 421,511 $ 52
Mar 15, 6 PM $ 1.01
+0.29%
$ 422,967 $ 53
Mar 15, 5 PM $ 1
+0.03%
$ 421,419 $ 53
Mar 15, 4 PM $ 1
-0.31%
$ 421,118 $ 53
Mar 15, 3 PM $ 1
+0.24%
$ 422,569 $ 53
Mar 15, 2 PM $ 1
-0.37%
$ 421,505 $ 53
Mar 15, 1 PM $ 1.01
-0.34%
$ 423,066 $ 53