UnStableDonaldTrump Historical Data

USDT Page 26
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $0.991
-0.37%
$529,653 $306
Jun 12, 12 PM $0.995
-0.59%
$531,450 $308
Jun 12, 11 AM $1
+0.11%
$534,968 $310
Jun 12, 10 AM $1
-0.65%
$534,306 $310
Jun 12, 9 AM $1.01
+0.67%
$537,629 $312
Jun 12, 8 AM $1
+0.92%
$534,978 $297
Jun 12, 7 AM $0.993
+0.30%
$530,399 $295
Jun 12, 6 AM $0.993
-0.59%
$530,804 $294
Jun 12, 5 AM $1
-0.48%
$534,853 $297
Jun 12, 4 AM $1.01
+0.50%
$537,799 $299
Jun 12, 3 AM $1
-0.34%
$535,288 $316
Jun 12, 2 AM $1
+0.47%
$535,950 $317
Jun 12, 1 AM $0.997
-0.46%
$532,640 $348
Jun 12, 12 AM $1
-0.51%
$534,435 $389
Jun 11, 11 PM $1
-0.26%
$535,460 $389
Jun 11, 10 PM $1.01
+0.35%
$538,069 $389
Jun 11, 9 PM $1
+0.66%
$536,151 $388
Jun 11, 8 PM $0.998
-0.83%
$533,404 $386
Jun 11, 7 PM $1.01
+0.57%
$538,157 $389
Jun 11, 6 PM $1
-1.13%
$534,385 $387
Jun 11, 5 PM $1
+0.70%
$535,874 $284
Jun 11, 4 PM $0.995
-0.26%
$531,806 $132
Jun 11, 3 PM $0.999
-0.12%
$534,082 $132
Jun 11, 2 PM $1
-0.20%
$534,099 $133
Jun 11, 1 PM $0.997
-0.38%
$532,544 $203
Jun 11, 12 PM $0.999
-0.63%
$533,705 $202
Jun 11, 11 AM $1.01
+0.34%
$537,875 $204
Jun 11, 10 AM $1
+0.13%
$536,712 $221
Jun 11, 9 AM $1
-0.41%
$535,865 $241
Jun 11, 8 AM $1.01
+0.80%
$538,172 $242
Jun 11, 7 AM $1
-0.12%
$535,213 $324
Jun 11, 6 AM $1
+0.18%
$536,328 $325
Jun 11, 5 AM $1
-0.28%
$535,099 $325
Jun 11, 4 AM $1
+0.09%
$535,513 $326
Jun 11, 3 AM $0.997
+0.14%
$532,536 $274
Jun 11, 2 AM $0.996
-0.97%
$532,363 $272
Jun 11, 1 AM $0.997
+0.56%
$532,857 $244
Jun 11, 12 AM $0.979
+0.48%
$523,399 $193
Jun 10, 11 PM $0.975
+0.00%
$520,753 $187
Jun 10, 10 PM $0.971
-0.22%
$519,050 $187
Jun 10, 9 PM $0.973
-0.34%
$519,737 $187
Jun 10, 8 PM $0.977
-0.04%
$522,094 $188
Jun 10, 7 PM $0.978
+0.02%
$522,751 $188
Jun 10, 6 PM $0.983
+0.11%
$525,494 $188
Jun 10, 5 PM $0.985
-0.51%
$526,571 $216
Jun 10, 4 PM $0.995
-0.72%
$531,784 $316
Jun 10, 3 PM $1
+0.46%
$535,096 $324
Jun 10, 2 PM $0.998
-0.90%
$533,129 $322
Jun 10, 1 PM $1
+0.26%
$535,686 $326
Jun 10, 12 PM $0.994
+0.82%
$531,268 $259