UnStableDonaldTrump Historical Data

USDT Page 27
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.985
-0.62%
$526,522 $255
Jun 10, 10 AM $0.991
+0.82%
$529,463 $254
Jun 10, 9 AM $0.982
+0.00%
$524,493 $216
Jun 10, 8 AM $0.986
+0.57%
$526,637 $215
Jun 10, 7 AM $0.98
+0.48%
$523,452 $129
Jun 10, 6 AM $0.974
-0.13%
$520,244 $128
Jun 10, 5 AM $0.976
-0.15%
$521,387 $198
Jun 10, 4 AM $0.98
-0.25%
$523,901 $339
Jun 10, 3 AM $0.984
+0.26%
$525,596 $341
Jun 10, 2 AM $0.985
-0.52%
$526,127 $340
Jun 10, 1 AM $0.993
+0.30%
$530,642 $344
Jun 10, 12 AM $0.996
-0.19%
$532,236 $344
Jun 9, 11 PM $0.997
-0.15%
$532,553 $346
Jun 9, 10 PM $0.999
+0.21%
$533,753 $346
Jun 9, 9 PM $0.997
-0.52%
$532,716 $346
Jun 9, 8 PM $1
+0.10%
$534,285 $348
Jun 9, 7 PM $1
+0.14%
$534,542 $382
Jun 9, 6 PM $1
-0.12%
$534,395 $412
Jun 9, 5 PM $1
+1.39%
$535,310 $414
Jun 9, 4 PM $0.978
+0.50%
$522,404 $372
Jun 9, 3 PM $0.974
+0.05%
$520,397 $273
Jun 9, 2 PM $0.978
-1.69%
$522,866 $571
Jun 9, 1 PM $0.993
-0.05%
$530,795 $584
Jun 9, 12 PM $0.996
+0.57%
$532,281 $812
Jun 9, 11 AM $0.99
-0.26%
$529,155 $810
Jun 9, 10 AM $0.993
-0.28%
$530,522 $852
Jun 9, 9 AM $1
-0.33%
$534,100 $854
Jun 9, 8 AM $1
-0.35%
$535,070 $860
Jun 9, 7 AM $1
-0.38%
$535,441 $862
Jun 9, 6 AM $1.01
-0.01%
$537,877 $863
Jun 9, 5 AM $1
-0.03%
$534,887 $864
Jun 9, 4 AM $0.981
-0.09%
$524,349 $795
Jun 9, 3 AM $0.981
+0.40%
$524,139 $632
Jun 9, 2 AM $0.978
-0.34%
$522,482 $628
Jun 9, 1 AM $0.984
-0.12%
$525,598 $631
Jun 9, 12 AM $0.986
-0.94%
$527,079 $656
Jun 8, 11 PM $0.997
-0.33%
$532,977 $663
Jun 8, 10 PM $1
-0.63%
$535,322 $667
Jun 8, 9 PM $1.01
+0.51%
$538,392 $1,217
Jun 8, 8 PM $0.999
-0.69%
$533,729 $1,210
Jun 8, 7 PM $1.01
+0.67%
$537,854 $1,214
Jun 8, 6 PM $1
+1.11%
$535,683 $1,143
Jun 8, 5 PM $0.992
-0.09%
$529,870 $1,183
Jun 8, 4 PM $0.996
-0.16%
$531,968 $1,204
Jun 8, 3 PM $0.997
-0.88%
$532,953 $1,209
Jun 8, 2 PM $1.01
+1.08%
$537,513 $914
Jun 8, 1 PM $0.997
-0.73%
$532,562 $909
Jun 8, 12 PM $1
-0.17%
$535,829 $699
Jun 8, 11 AM $1
+1.57%
$536,712 $677
Jun 8, 10 AM $0.987
-0.26%
$527,345 $629