UnStableDonaldTrump Historical Data

USDT Page 27
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 1
-0.37%
$ 421,505 $ 53
Mar 15, 1 PM $ 1.01
-0.34%
$ 423,066 $ 53
Mar 15, 12 PM $ 1.01
+0.03%
$ 423,690 $ 1
Mar 15, 11 AM $ 1
-0.07%
$ 422,408 $ 1
Mar 15, 10 AM $ 1.01
+0.13%
$ 422,967 $ 1
Mar 15, 9 AM $ 1.01
+0.33%
$ 423,041 $ 1
Mar 15, 8 AM $ 1
+0.12%
$ 420,760 $ 1
Mar 15, 7 AM $ 1
-0.10%
$ 420,446 $ 1
Mar 15, 6 AM $ 1
-0.63%
$ 420,594 $ 11
Mar 15, 5 AM $ 1.01
+0.10%
$ 423,166 $ 117
Mar 15, 4 AM $ 1
+0.14%
$ 422,535 $ 117
Mar 15, 3 AM $ 1.01
-0.11%
$ 422,825 $ 117
Mar 15, 2 AM $ 1
+0.69%
$ 422,220 $ 117
Mar 15, 1 AM $ 0.997
+0.02%
$ 419,288 $ 116
Mar 15, 12 AM $ 0.999
+0.02%
$ 420,008 $ 117
Mar 14, 11 PM $ 0.997
+0.52%
$ 419,566 $ 117
Mar 14, 10 PM $ 0.992
+0.07%
$ 417,307 $ 116
Mar 14, 9 PM $ 0.99
+0.06%
$ 416,233 $ 134
Mar 14, 8 PM $ 0.989
+0.11%
$ 415,870 $ 134
Mar 14, 7 PM $ 0.987
-0.16%
$ 415,231 $ 134
Mar 14, 6 PM $ 0.988
+0.08%
$ 415,750 $ 133
Mar 14, 5 PM $ 0.989
-0.05%
$ 415,819 $ 417
Mar 14, 4 PM $ 0.989
+0.10%
$ 415,978 $ 453
Mar 14, 3 PM $ 0.988
+0.11%
$ 415,473 $ 721
Mar 14, 2 PM $ 0.989
-0.01%
$ 415,881 $ 734
Mar 14, 1 PM $ 0.99
+0.37%
$ 416,578 $ 893
Mar 14, 12 PM $ 0.988
-0.11%
$ 415,434 $ 902
Mar 14, 11 AM $ 0.989
+0.22%
$ 415,873 $ 904
Mar 14, 10 AM $ 0.987
-0.10%
$ 415,127 $ 902
Mar 14, 9 AM $ 0.99
+0.12%
$ 416,574 $ 903
Mar 14, 8 AM $ 0.992
+0.14%
$ 417,211 $ 904
Mar 14, 7 AM $ 0.992
+0.32%
$ 417,140 $ 905
Mar 14, 6 AM $ 0.991
+0.15%
$ 416,888 $ 904
Mar 14, 5 AM $ 0.99
-0.59%
$ 416,272 $ 786
Mar 14, 4 AM $ 0.994
+0.01%
$ 418,034 $ 791
Mar 14, 3 AM $ 0.994
+0.24%
$ 418,269 $ 790
Mar 14, 2 AM $ 0.993
+0.06%
$ 417,861 $ 788
Mar 14, 1 AM $ 0.991
+0.23%
$ 416,695 $ 789
Mar 14, 12 AM $ 0.992
+0.14%
$ 417,408 $ 785
Mar 13, 11 PM $ 0.991
+0.46%
$ 416,943 $ 787
Mar 13, 10 PM $ 0.987
-0.52%
$ 415,084 $ 784
Mar 13, 9 PM $ 0.992
-0.13%
$ 417,281 $ 771
Mar 13, 8 PM $ 0.994
+0.22%
$ 418,223 $ 772
Mar 13, 7 PM $ 0.992
-0.31%
$ 417,095 $ 771
Mar 13, 6 PM $ 0.994
+0.80%
$ 418,061 $ 775
Mar 13, 5 PM $ 0.988
-0.59%
$ 415,383 $ 750
Mar 13, 4 PM $ 0.992
-0.01%
$ 417,324 $ 452
Mar 13, 3 PM $ 0.992
-0.46%
$ 417,352 $ 327
Mar 13, 2 PM $ 1.01
-0.47%
$ 423,333 $ 284
Mar 13, 1 PM $ 1.01
+0.06%
$ 425,097 $ 217