UnStableDonaldTrump Historical Data

USDT Page 28
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.987
-0.26%
$527,345 $629
Jun 8, 9 AM $0.987
+0.50%
$527,623 $629
Jun 8, 8 AM $0.983
-0.67%
$525,508 $1,937
Jun 8, 7 AM $0.99
+0.68%
$529,220 $2,462
Jun 8, 6 AM $0.984
+0.61%
$525,890 $2,510
Jun 8, 5 AM $0.98
-0.54%
$523,726 $2,495
Jun 8, 4 AM $0.987
-0.57%
$527,358 $2,565
Jun 8, 3 AM $0.994
-0.35%
$531,107 $3,176
Jun 8, 2 AM $0.999
+0.35%
$533,809 $3,194
Jun 8, 1 AM $0.988
-1.54%
$527,768 $3,188
Jun 8, 12 AM $1
+0.36%
$535,695 $3,607
Jun 7, 11 PM $1
-0.15%
$534,710 $3,594
Jun 7, 10 PM $0.997
+0.85%
$532,532 $3,609
Jun 7, 9 PM $0.988
-0.14%
$528,165 $3,027
Jun 7, 8 PM $0.992
+0.95%
$530,206 $3,038
Jun 7, 7 PM $0.984
-1.79%
$526,076 $3,017
Jun 7, 6 PM $1
-0.17%
$536,766 $3,022
Jun 7, 5 PM $1.01
+2.82%
$539,102 $3,019
Jun 7, 4 PM $0.979
+0.11%
$523,175 $2,963
Jun 7, 3 PM $0.977
+0.43%
$522,264 $3,042
Jun 7, 2 PM $0.977
+1.01%
$521,806 $3,035
Jun 7, 1 PM $0.967
-0.01%
$516,669 $3,165
Jun 7, 12 PM $0.967
-1.37%
$516,831 $3,182
Jun 7, 11 AM $0.979
+0.11%
$523,242 $3,227
Jun 7, 10 AM $0.983
-0.80%
$525,064 $3,218
Jun 7, 9 AM $0.997
-0.87%
$532,788 $3,203
Jun 7, 8 AM $1
-0.11%
$536,686 $1,931
Jun 7, 7 AM $1
-0.47%
$535,971 $1,637
Jun 7, 6 AM $1
+0.24%
$535,766 $1,340
Jun 7, 5 AM $1
-0.12%
$534,630 $1,644
Jun 7, 4 AM $0.995
-0.57%
$531,613 $1,863
Jun 7, 3 AM $1
-0.09%
$536,253 $1,255
Jun 7, 2 AM $0.999
-0.61%
$533,792 $1,250
Jun 7, 1 AM $1.01
+1.09%
$538,732 $1,250
Jun 7, 12 AM $1
+0.12%
$534,254 $885
Jun 6, 11 PM $0.994
+0.30%
$531,247 $886
Jun 6, 10 PM $0.988
-0.62%
$527,816 $881
Jun 6, 9 PM $0.996
+0.75%
$532,426 $894
Jun 6, 8 PM $0.985
+0.36%
$526,299 $1,216
Jun 6, 7 PM $0.982
+0.01%
$524,850 $1,588
Jun 6, 6 PM $0.982
-0.37%
$524,492 $1,594
Jun 6, 5 PM $0.986
-0.48%
$527,055 $1,599
Jun 6, 4 PM $0.99
-0.84%
$528,906 $1,707
Jun 6, 3 PM $0.993
-1.44%
$530,407 $1,678
Jun 6, 2 PM $1
-0.34%
$534,760 $1,634
Jun 6, 1 PM $1
+0.85%
$534,745 $1,546
Jun 6, 12 PM $0.989
-0.36%
$528,258 $1,475
Jun 6, 11 AM $0.989
+0.66%
$528,740 $1,475
Jun 6, 10 AM $0.987
-1.69%
$527,481 $1,462
Jun 6, 9 AM $1.01
+0.23%
$538,378 $1,586