UnStableDonaldTrump Historical Data

USDT Page 28
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 1.01
+0.06%
$ 425,097 $ 217
Mar 13, 12 PM $ 1.03
+0.35%
$ 433,550 $ 154
Mar 13, 11 AM $ 1.03
-0.87%
$ 432,640 $ 148
Mar 13, 10 AM $ 1.03
+0.20%
$ 435,285 $ 150
Mar 13, 9 AM $ 1.03
+0.07%
$ 434,194 $ 149
Mar 13, 8 AM $ 1.03
+0.98%
$ 433,774 $ 149
Mar 13, 7 AM $ 1.02
+0.13%
$ 429,902 $ 147
Mar 13, 6 AM $ 1.02
-0.49%
$ 429,765 $ 147
Mar 13, 5 AM $ 1.03
+0.62%
$ 431,300 $ 148
Mar 13, 4 AM $ 1.02
+0.16%
$ 428,088 $ 147
Mar 13, 3 AM $ 1.01
+0.05%
$ 426,584 $ 175
Mar 13, 2 AM $ 1.01
-0.50%
$ 426,819 $ 436
Mar 13, 1 AM $ 1.02
+0.10%
$ 427,983 $ 438
Mar 13, 12 AM $ 1.02
+2.39%
$ 431,090 $ 437
Mar 12, 11 PM $ 1
+0.91%
$ 421,097 $ 430
Mar 12, 10 PM $ 0.993
-0.07%
$ 417,613 $ 426
Mar 12, 9 PM $ 0.992
+0.01%
$ 417,222 $ 427
Mar 12, 8 PM $ 0.992
-0.49%
$ 417,349 $ 426
Mar 12, 7 PM $ 0.998
+0.58%
$ 419,632 $ 429
Mar 12, 6 PM $ 0.994
-0.47%
$ 418,022 $ 426
Mar 12, 5 PM $ 0.998
-0.13%
$ 419,784 $ 429
Mar 12, 4 PM $ 0.998
-0.04%
$ 419,662 $ 430
Mar 12, 3 PM $ 0.996
+0.74%
$ 418,818 $ 429
Mar 12, 2 PM $ 0.992
-0.52%
$ 417,051 $ 628
Mar 12, 1 PM $ 1
-0.27%
$ 420,483 $ 506
Mar 12, 12 PM $ 1
+0.01%
$ 421,495 $ 509
Mar 12, 11 AM $ 1
-0.01%
$ 421,188 $ 509
Mar 12, 10 AM $ 0.999
+0.22%
$ 420,039 $ 509
Mar 12, 9 AM $ 0.992
-0.18%
$ 417,449 $ 506
Mar 12, 8 AM $ 0.994
+0.18%
$ 418,067 $ 505
Mar 12, 7 AM $ 0.992
+0.28%
$ 417,260 $ 504
Mar 12, 6 AM $ 0.989
+0.24%
$ 415,991 $ 503
Mar 12, 5 AM $ 0.987
-0.12%
$ 414,974 $ 501
Mar 12, 4 AM $ 0.989
-0.09%
$ 415,890 $ 502
Mar 12, 3 AM $ 0.991
+0.22%
$ 416,687 $ 503
Mar 12, 2 AM $ 0.987
-0.26%
$ 415,049 $ 393
Mar 12, 1 AM $ 0.989
-0.43%
$ 415,905 $ 220
Mar 12, 12 AM $ 0.992
-0.16%
$ 417,413 $ 376
Mar 11, 11 PM $ 0.996
-0.20%
$ 418,817 $ 438
Mar 11, 10 PM $ 0.997
-0.12%
$ 419,342 $ 440
Mar 11, 9 PM $ 0.998
-0.01%
$ 419,882 $ 563
Mar 11, 8 PM $ 0.997
-0.04%
$ 419,556 $ 563
Mar 11, 7 PM $ 1
-0.62%
$ 420,618 $ 782
Mar 11, 6 PM $ 1.01
+0.28%
$ 422,979 $ 1,064
Mar 11, 5 PM $ 1
+0.79%
$ 422,225 $ 1,488
Mar 11, 4 PM $ 0.995
+0.59%
$ 418,673 $ 1,478
Mar 11, 3 PM $ 0.989
-1.46%
$ 416,060 $ 1,468
Mar 11, 2 PM $ 1
+0.18%
$ 420,746 $ 1,695
Mar 11, 1 PM $ 1.01
+1.58%
$ 423,464 $ 1,725
Mar 11, 12 PM $ 0.99
+0.34%
$ 416,328 $ 1,713