UnStableDonaldTrump Historical Data

USDT Page 29
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.99
+0.34%
$ 416,328 $ 1,713
Mar 11, 11 AM $ 0.987
-0.21%
$ 415,303 $ 1,778
Mar 11, 10 AM $ 0.989
-0.10%
$ 415,789 $ 1,784
Mar 11, 9 AM $ 0.989
+0.15%
$ 415,811 $ 1,784
Mar 11, 8 AM $ 0.987
-0.12%
$ 415,184 $ 1,787
Mar 11, 7 AM $ 0.989
-0.14%
$ 416,078 $ 1,789
Mar 11, 6 AM $ 0.991
+0.28%
$ 416,799 $ 1,793
Mar 11, 5 AM $ 0.993
-0.16%
$ 417,843 $ 1,788
Mar 11, 4 AM $ 0.994
+0.38%
$ 418,034 $ 1,801
Mar 11, 3 AM $ 0.99
+0.00%
$ 416,503 $ 1,792
Mar 11, 2 AM $ 0.993
-0.33%
$ 417,765 $ 1,818
Mar 11, 1 AM $ 0.995
+0.04%
$ 418,626 $ 1,830
Mar 11, 12 AM $ 0.992
-0.06%
$ 417,137 $ 1,763
Mar 10, 11 PM $ 0.992
+0.09%
$ 417,176 $ 1,623
Mar 10, 10 PM $ 0.99
+0.25%
$ 416,508 $ 1,621
Mar 10, 9 PM $ 0.99
-0.21%
$ 416,542 $ 1,595
Mar 10, 8 PM $ 0.994
+0.96%
$ 418,279 $ 1,505
Mar 10, 7 PM $ 0.986
-0.39%
$ 414,766 $ 1,437
Mar 10, 6 PM $ 0.993
-0.89%
$ 417,692 $ 1,159
Mar 10, 5 PM $ 1.01
-0.42%
$ 423,140 $ 725
Mar 10, 4 PM $ 1.01
+0.30%
$ 426,609 $ 731
Mar 10, 3 PM $ 1.01
+0.10%
$ 425,914 $ 731
Mar 10, 2 PM $ 1
+0.69%
$ 422,344 $ 731
Mar 10, 1 PM $ 0.994
+0.14%
$ 418,080 $ 259
Mar 10, 12 PM $ 0.991
-0.35%
$ 416,812 $ 279
Mar 10, 11 AM $ 0.995
-2.12%
$ 418,650 $ 280
Mar 10, 10 AM $ 1.02
-0.45%
$ 428,784 $ 206
Mar 10, 9 AM $ 1.02
+0.75%
$ 430,915 $ 222
Mar 10, 8 AM $ 1.01
-0.06%
$ 426,562 $ 220
Mar 10, 7 AM $ 1.01
+0.18%
$ 425,876 $ 212
Mar 10, 6 AM $ 1.01
-0.24%
$ 425,101 $ 211
Mar 10, 5 AM $ 1.01
+0.38%
$ 426,174 $ 218
Mar 10, 4 AM $ 1.01
+0.05%
$ 423,799 $ 218
Mar 10, 3 AM $ 1.01
-0.30%
$ 426,341 $ 217
Mar 10, 2 AM $ 1.02
+0.72%
$ 427,041 $ 219
Mar 10, 1 AM $ 1.01
-0.17%
$ 423,490 $ 193
Mar 10, 12 AM $ 1.01
+0.74%
$ 424,547 $ 193
Mar 9, 11 PM $ 1
-0.19%
$ 421,877 $ 192
Mar 9, 10 PM $ 1.01
-0.37%
$ 423,951 $ 193
Mar 9, 9 PM $ 1.01
+0.42%
$ 424,984 $ 762
Mar 9, 8 PM $ 1.01
+0.09%
$ 423,861 $ 758
Mar 9, 7 PM $ 1.01
+0.55%
$ 425,927 $ 759
Mar 9, 6 PM $ 1.01
+0.34%
$ 424,824 $ 620
Mar 9, 5 PM $ 1.01
+0.08%
$ 424,677 $ 619
Mar 9, 4 PM $ 1.01
+0.19%
$ 423,622 $ 660
Mar 9, 3 PM $ 1.01
-0.45%
$ 422,724 $ 682
Mar 9, 2 PM $ 1.01
-0.15%
$ 424,582 $ 685
Mar 9, 1 PM $ 1.01
+0.79%
$ 424,818 $ 686
Mar 9, 12 PM $ 1
+0.40%
$ 421,328 $ 649
Mar 9, 11 AM $ 0.997
-0.01%
$ 419,303 $ 646