UnStableDonaldTrump Historical Data

USDT Page 29
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $1.01
+0.23%
$538,378 $1,586
Jun 6, 8 AM $1.01
+0.44%
$537,923 $1,588
Jun 6, 7 AM $0.997
-0.08%
$532,504 $1,584
Jun 6, 6 AM $1
+0.12%
$535,297 $2,123
Jun 6, 5 AM $0.997
+1.76%
$532,869 $2,042
Jun 6, 4 AM $0.977
-0.74%
$521,983 $1,780
Jun 6, 3 AM $0.985
-0.84%
$526,583 $2,282
Jun 6, 2 AM $0.992
-0.90%
$529,949 $2,261
Jun 6, 1 AM $0.999
+0.10%
$534,088 $2,277
Jun 6, 12 AM $0.996
+1.17%
$532,049 $2,300
Jun 5, 11 PM $0.982
-1.29%
$524,921 $2,268
Jun 5, 10 PM $0.99
-1.41%
$529,002 $2,261
Jun 5, 9 PM $1
-0.48%
$534,398 $2,281
Jun 5, 8 PM $1
+0.62%
$536,310 $2,012
Jun 5, 7 PM $0.989
+0.95%
$528,242 $1,577
Jun 5, 6 PM $0.984
-0.72%
$525,738 $1,502
Jun 5, 5 PM $0.988
-0.61%
$527,944 $1,520
Jun 5, 4 PM $0.999
+1.77%
$533,948 $1,432
Jun 5, 3 PM $0.973
-0.48%
$520,145 $1,590
Jun 5, 2 PM $0.975
-1.03%
$520,807 $1,552
Jun 5, 1 PM $0.995
+1.24%
$531,736 $1,588
Jun 5, 12 PM $0.983
-0.28%
$525,298 $1,840
Jun 5, 11 AM $0.994
-0.56%
$531,043 $1,845
Jun 5, 10 AM $0.998
-0.48%
$533,231 $1,873
Jun 5, 9 AM $1.01
+1.55%
$537,743 $1,773
Jun 5, 8 AM $0.999
-0.68%
$533,618 $1,761
Jun 5, 7 AM $0.995
-0.10%
$531,612 $1,788
Jun 5, 6 AM $0.987
+0.45%
$527,188 $1,272
Jun 5, 5 AM $0.993
+0.37%
$530,390 $1,029
Jun 5, 4 AM $0.995
+3.64%
$531,846 $1,095
Jun 5, 3 AM $0.965
+0.10%
$515,717 $732
Jun 5, 2 AM $0.968
-0.81%
$517,282 $1,115
Jun 5, 1 AM $0.978
-1.04%
$522,395 $1,296
Jun 5, 12 AM $0.99
+0.57%
$529,094 $1,312
Jun 4, 11 PM $0.982
+0.35%
$524,831 $1,308
Jun 4, 10 PM $0.979
-0.26%
$523,318 $1,300
Jun 4, 9 PM $0.986
-0.83%
$526,735 $1,326
Jun 4, 8 PM $0.99
-0.39%
$529,273 $1,342
Jun 4, 7 PM $0.998
+0.17%
$533,075 $1,343
Jun 4, 6 PM $0.995
+1.48%
$531,647 $1,345
Jun 4, 5 PM $0.986
-0.23%
$527,109 $1,324
Jun 4, 4 PM $0.981
-1.51%
$524,292 $1,335
Jun 4, 3 PM $0.999
+0.20%
$533,801 $1,141
Jun 4, 2 PM $0.998
-0.11%
$533,429 $1,142
Jun 4, 1 PM $0.995
-0.80%
$531,927 $1,144
Jun 4, 12 PM $1
+1.93%
$535,118 $967
Jun 4, 11 AM $0.99
+0.30%
$528,844 $860
Jun 4, 10 AM $0.987
+0.04%
$527,355 $864
Jun 4, 9 AM $0.976
+0.33%
$521,283 $864
Jun 4, 8 AM $0.973
-0.72%
$520,037 $842