UnStableDonaldTrump Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $1.02
+2.32%
$429,644 $124
Mar 14, 2026 $0.997
+0.66%
$419,566 $117
Mar 13, 2026 $0.991
-0.97%
$416,943 $787
Mar 12, 2026 $1
+0.72%
$421,097 $430
Mar 11, 2026 $0.996
+0.34%
$418,817 $438
Mar 10, 2026 $0.992
-1.00%
$417,176 $1,623
Mar 9, 2026 $1
+0.41%
$421,877 $192
Mar 8, 2026 $1
+0.75%
$420,780 $865
Mar 7, 2026 $0.993
-0.33%
$417,624 $115
Mar 6, 2026 $0.996
+0.63%
$419,086 $947
Mar 5, 2026 $0.991
-0.33%
$416,851 $2,934
Mar 4, 2026 $0.985
-1.06%
$414,312 $1,202
Mar 3, 2026 $0.995
-3.02%
$418,623 $1,297
Mar 2, 2026 $1.02
+3.04%
$430,523 $289
Mar 1, 2026 $0.991
-2.34%
$416,730 $2,111
Feb 28, 2026 $1.01
+0.87%
$426,427 $2,733
Nov 1, 2025 $0.0₅739
-0.60%
$-- $8
Oct 31, 2025 $0.0₅744
+2.63%
$-- $13
Oct 30, 2025 $0.0₅721
-35.27%
$-- $703
Oct 29, 2025 $0.0000103
+50.58%
$-- $1,177
Download