UnStableDonaldTrump Historical Data

USDT Page 3
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.987
-0.10%
$ 415,127 $ 902
Mar 14, 9 AM $ 0.99
+0.12%
$ 416,574 $ 903
Mar 14, 8 AM $ 0.992
+0.14%
$ 417,211 $ 904
Mar 14, 7 AM $ 0.992
+0.32%
$ 417,140 $ 905
Mar 14, 6 AM $ 0.991
+0.15%
$ 416,888 $ 904
Mar 14, 5 AM $ 0.99
-0.59%
$ 416,272 $ 786
Mar 14, 4 AM $ 0.994
+0.01%
$ 418,034 $ 791
Mar 14, 3 AM $ 0.994
+0.24%
$ 418,269 $ 790
Mar 14, 2 AM $ 0.993
+0.06%
$ 417,861 $ 788
Mar 14, 1 AM $ 0.991
+0.23%
$ 416,695 $ 789
Mar 14, 12 AM $ 0.992
+0.14%
$ 417,408 $ 785
Mar 13, 11 PM $ 0.991
+0.46%
$ 416,943 $ 787
Mar 13, 10 PM $ 0.987
-0.52%
$ 415,084 $ 784
Mar 13, 9 PM $ 0.992
-0.13%
$ 417,281 $ 771
Mar 13, 8 PM $ 0.994
+0.22%
$ 418,223 $ 772
Mar 13, 7 PM $ 0.992
-0.31%
$ 417,095 $ 771
Mar 13, 6 PM $ 0.994
+0.80%
$ 418,061 $ 775
Mar 13, 5 PM $ 0.988
-0.59%
$ 415,383 $ 750
Mar 13, 4 PM $ 0.992
-0.01%
$ 417,324 $ 452
Mar 13, 3 PM $ 0.992
-0.46%
$ 417,352 $ 327
Mar 13, 2 PM $ 1.01
-0.47%
$ 423,333 $ 284
Mar 13, 1 PM $ 1.01
+0.06%
$ 425,097 $ 217
Mar 13, 12 PM $ 1.03
+0.35%
$ 433,550 $ 154
Mar 13, 11 AM $ 1.03
-0.87%
$ 432,640 $ 148
Mar 13, 10 AM $ 1.03
+0.20%
$ 435,285 $ 150
Mar 13, 9 AM $ 1.03
+0.07%
$ 434,194 $ 149
Mar 13, 8 AM $ 1.03
+0.98%
$ 433,774 $ 149
Mar 13, 7 AM $ 1.02
+0.13%
$ 429,902 $ 147
Mar 13, 6 AM $ 1.02
-0.49%
$ 429,765 $ 147
Mar 13, 5 AM $ 1.03
+0.62%
$ 431,300 $ 148
Mar 13, 4 AM $ 1.02
+0.16%
$ 428,088 $ 147
Mar 13, 3 AM $ 1.01
+0.05%
$ 426,584 $ 175
Mar 13, 2 AM $ 1.01
-0.50%
$ 426,819 $ 436
Mar 13, 1 AM $ 1.02
+0.10%
$ 427,983 $ 438
Mar 13, 12 AM $ 1.02
+2.39%
$ 431,090 $ 437
Mar 12, 11 PM $ 1
+0.91%
$ 421,097 $ 430
Mar 12, 10 PM $ 0.993
-0.07%
$ 417,613 $ 426
Mar 12, 9 PM $ 0.992
+0.01%
$ 417,222 $ 427
Mar 12, 8 PM $ 0.992
-0.49%
$ 417,349 $ 426
Mar 12, 7 PM $ 0.998
+0.58%
$ 419,632 $ 429
Mar 12, 6 PM $ 0.994
-0.47%
$ 418,022 $ 426
Mar 12, 5 PM $ 0.998
-0.13%
$ 419,784 $ 429
Mar 12, 4 PM $ 0.998
-0.04%
$ 419,662 $ 430
Mar 12, 3 PM $ 0.996
+0.74%
$ 418,818 $ 429
Mar 12, 2 PM $ 0.992
-0.52%
$ 417,051 $ 628
Mar 12, 1 PM $ 1
-0.27%
$ 420,483 $ 506
Mar 12, 12 PM $ 1
+0.01%
$ 421,495 $ 509
Mar 12, 11 AM $ 1
-0.01%
$ 421,188 $ 509
Mar 12, 10 AM $ 0.999
+0.22%
$ 420,039 $ 509
Mar 12, 9 AM $ 0.992
-0.18%
$ 417,449 $ 506