UnStableDonaldTrump Historical Data

USDT Page 3
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.996
+0.19%
$503,332 $4
Aug 5, 7 PM $0.996
+0.22%
$503,199 $4
Aug 5, 6 PM $0.995
+0.08%
$502,985 $4
Aug 5, 5 PM $0.995
+0.24%
$502,894 $5
Aug 5, 4 PM $0.992
+0.56%
$501,320 $5
Aug 5, 3 PM $0.989
-0.11%
$499,945 $5
Aug 5, 2 PM $0.988
+0.35%
$499,143 $5
Aug 5, 1 PM $0.981
-0.40%
$495,969 $5
Aug 5, 12 PM $0.987
+0.41%
$498,923 $1
Aug 5, 11 AM $0.983
-0.09%
$496,853 $1
Aug 5, 10 AM $0.984
-0.19%
$497,445 $1
Aug 5, 9 AM $0.988
+0.04%
$499,155 $1
Aug 5, 8 AM $0.987
-0.16%
$498,992 $1
Aug 5, 7 AM $0.987
-0.29%
$498,897 $1
Aug 5, 6 AM $0.991
-0.03%
$500,573 $1
Aug 5, 5 AM $0.992
+0.27%
$501,327 $1
Aug 5, 4 AM $0.99
-0.01%
$500,066 $1
Aug 5, 3 AM $0.99
-0.51%
$500,285 $1
Aug 5, 2 AM $0.997
+0.05%
$504,034 $1
Aug 5, 1 AM $0.994
+0.27%
$502,242 $1
Aug 5, 12 AM $0.993
-0.24%
$501,737 $1
Aug 4, 11 PM $0.996
-0.12%
$503,448 $1
Aug 4, 10 PM $0.997
+0.06%
$504,015 $1
Aug 4, 9 PM $0.998
-0.12%
$504,539 $1
Aug 4, 8 PM $1
-0.02%
$505,488 $1
Aug 4, 7 PM $1
+0.26%
$505,891 $1
Aug 4, 6 PM $0.999
+0.19%
$504,623 $1
Aug 4, 5 PM $0.998
-0.01%
$504,332 $1
Aug 4, 1 PM $0.999
-0.24%
$504,856 $0
Aug 4, 12 PM $1
-0.05%
$506,053 $0
Aug 4, 11 AM $1
+0.13%
$505,818 $0
Aug 4, 10 AM $1
+0.27%
$505,432 $0
Aug 4, 9 AM $0.998
-0.15%
$504,223 $0
Aug 4, 8 AM $0.999
-0.40%
$505,082 $0
Aug 4, 7 AM $1
+0.25%
$505,867 $0
Aug 4, 6 AM $0.998
-0.24%
$504,309 $0
Aug 4, 5 AM $1
-0.17%
$505,960 $0
Aug 4, 4 AM $1.01
+0.33%
$507,958 $0
Aug 4, 3 AM $1
-0.06%
$506,289 $0
Aug 4, 2 AM $1
+0.09%
$506,886 $0
Aug 4, 1 AM $1
+0.57%
$506,195 $0
Aug 4, 12 AM $0.996
-0.48%
$503,115 $0
Aug 3, 11 PM $1
+0.03%
$505,307 $0
Aug 3, 10 PM $1
-0.29%
$505,355 $0
Aug 3, 9 PM $1.01
-0.21%
$508,106 $52
Aug 3, 8 PM $1.01
+0.20%
$508,321 $52
Aug 3, 7 PM $1
-0.18%
$507,559 $51
Aug 3, 6 PM $1.01
+0.01%
$508,250 $52
Aug 3, 5 PM $1.01
+0.17%
$508,827 $52
Aug 3, 4 PM $1.01
-0.27%
$508,053 $52