UnStableDonaldTrump Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.989
+0.25%
$ 528,526 $ 287
Jun 17, 3 AM $ 0.988
-0.32%
$ 527,799 $ 285
Jun 17, 2 AM $ 0.996
+0.81%
$ 532,148 $ 284
Jun 17, 1 AM $ 0.985
-0.56%
$ 526,084 $ 314
Jun 17, 12 AM $ 0.988
-0.33%
$ 527,987 $ 345
Jun 16, 11 PM $ 0.991
-0.04%
$ 529,679 $ 360
Jun 16, 10 PM $ 0.992
+0.13%
$ 530,338 $ 558
Jun 16, 9 PM $ 0.99
-0.42%
$ 529,269 $ 561
Jun 16, 8 PM $ 0.994
-0.27%
$ 530,895 $ 592
Jun 16, 7 PM $ 0.996
-0.32%
$ 532,117 $ 593
Jun 16, 6 PM $ 0.997
+0.85%
$ 532,971 $ 594
Jun 16, 5 PM $ 0.989
+0.12%
$ 528,633 $ 588
Jun 16, 4 PM $ 0.986
+0.07%
$ 527,141 $ 606
Jun 16, 3 PM $ 0.988
+0.20%
$ 528,157 $ 734
Jun 16, 2 PM $ 0.984
-0.55%
$ 525,711 $ 761
Jun 16, 1 PM $ 0.993
-0.77%
$ 530,362 $ 816
Jun 16, 12 PM $ 1.01
+1.02%
$ 537,092 $ 801
Jun 16, 11 AM $ 0.996
-0.38%
$ 532,133 $ 1,116
Jun 16, 10 AM $ 0.998
+0.04%
$ 533,287 $ 1,582
Jun 16, 9 AM $ 0.997
-0.94%
$ 532,587 $ 1,578
Jun 16, 8 AM $ 1.01
+0.81%
$ 537,148 $ 1,510
Jun 16, 7 AM $ 0.997
-0.21%
$ 533,016 $ 1,507
Jun 16, 6 AM $ 0.995
+0.28%
$ 531,655 $ 1,510
Jun 16, 5 AM $ 0.992
+0.28%
$ 529,925 $ 1,499
Jun 16, 4 AM $ 0.99
-0.17%
$ 528,864 $ 1,494
Jun 16, 3 AM $ 0.991
+0.43%
$ 529,364 $ 1,498
Jun 16, 2 AM $ 0.985
-0.13%
$ 526,290 $ 1,490
Jun 16, 1 AM $ 0.987
-0.39%
$ 527,245 $ 1,458
Jun 16, 12 AM $ 0.989
+0.00%
$ 528,333 $ 1,423
Jun 15, 11 PM $ 0.987
+0.23%
$ 527,491 $ 2,283
Jun 15, 10 PM $ 0.983
+0.05%
$ 525,351 $ 2,083
Jun 15, 9 PM $ 0.983
-0.71%
$ 525,294 $ 2,114
Jun 15, 8 PM $ 0.992
-0.48%
$ 529,881 $ 2,341
Jun 15, 7 PM $ 0.994
-0.59%
$ 531,167 $ 2,356
Jun 15, 6 PM $ 0.995
+0.06%
$ 531,930 $ 2,364
Jun 15, 5 PM $ 0.997
-0.45%
$ 532,872 $ 2,353
Jun 15, 4 PM $ 1.01
-0.49%
$ 538,913 $ 2,311
Jun 15, 3 PM $ 1.01
+0.21%
$ 538,636 $ 2,207
Jun 15, 2 PM $ 1
-0.34%
$ 535,119 $ 2,172
Jun 15, 1 PM $ 1
-0.18%
$ 536,986 $ 2,046
Jun 15, 12 PM $ 1
+0.10%
$ 536,803 $ 2,034
Jun 15, 11 AM $ 1.01
+0.71%
$ 538,170 $ 1,634
Jun 15, 10 AM $ 0.999
+0.26%
$ 533,719 $ 1,175
Jun 15, 9 AM $ 0.999
+0.18%
$ 533,631 $ 1,171
Jun 15, 8 AM $ 0.995
-0.19%
$ 531,591 $ 1,179
Jun 15, 7 AM $ 0.999
+0.23%
$ 533,761 $ 1,179
Jun 15, 6 AM $ 1
+0.32%
$ 534,228 $ 1,178
Jun 15, 5 AM $ 1
+0.32%
$ 535,025 $ 1,178
Jun 15, 4 AM $ 0.999
-0.32%
$ 533,930 $ 1,180
Jun 15, 3 AM $ 1
+0.09%
$ 534,261 $ 1,185