UnStableDonaldTrump Historical Data

USDT Page 30
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.973
-0.72%
$520,037 $842
Jun 4, 7 AM $0.983
-1.32%
$525,344 $849
Jun 4, 6 AM $0.996
+0.14%
$532,481 $840
Jun 4, 5 AM $0.989
-1.15%
$528,278 $935
Jun 4, 4 AM $1
-0.45%
$535,659 $1,005
Jun 4, 3 AM $1
-0.46%
$535,825 $967
Jun 4, 2 AM $1
+2.31%
$536,714 $462
Jun 4, 1 AM $0.983
+0.21%
$525,458 $289
Jun 4, 12 AM $0.985
-0.68%
$526,242 $637
Jun 3, 11 PM $0.993
-0.46%
$530,604 $641
Jun 3, 10 PM $1
+2.46%
$534,464 $645
Jun 3, 9 PM $0.974
+1.10%
$520,415 $615
Jun 3, 8 PM $0.97
-0.60%
$518,378 $607
Jun 3, 7 PM $0.971
-1.09%
$518,680 $615
Jun 3, 6 PM $0.979
-0.69%
$523,255 $618
Jun 3, 5 PM $0.983
+0.21%
$525,030 $622
Jun 3, 4 PM $0.976
-0.95%
$521,511 $619
Jun 3, 3 PM $0.988
-0.05%
$528,140 $623
Jun 3, 2 PM $0.984
-0.24%
$526,070 $628
Jun 3, 1 PM $0.99
-0.13%
$528,993 $629
Jun 3, 12 PM $0.994
-0.25%
$531,015 $632
Jun 3, 11 AM $0.999
+0.01%
$533,987 $635
Jun 3, 10 AM $1
+0.49%
$534,526 $635
Jun 3, 9 AM $0.997
-0.17%
$532,850 $633
Jun 3, 8 AM $0.999
-0.37%
$533,848 $635
Jun 3, 7 AM $1
-0.45%
$535,885 $693
Jun 3, 6 AM $1
+0.08%
$536,531 $5,167
Jun 3, 5 AM $1
+1.26%
$535,063 $5,016
Jun 3, 4 AM $0.986
+1.01%
$526,816 $4,818
Jun 3, 3 AM $0.986
-0.86%
$526,934 $4,756
Jun 3, 2 AM $0.993
-0.08%
$530,655 $4,847
Jun 3, 1 AM $1
-0.31%
$535,355 $4,855
Jun 3, 12 AM $1
+1.02%
$535,312 $4,522
Jun 2, 11 PM $0.986
+0.28%
$527,041 $4,520
Jun 2, 10 PM $0.989
-0.69%
$528,627 $4,469
Jun 2, 9 PM $0.997
+1.20%
$532,722 $4,526
Jun 2, 8 PM $0.984
+0.05%
$525,910 $4,485
Jun 2, 7 PM $0.978
-0.67%
$522,352 $4,483
Jun 2, 6 PM $0.986
+1.74%
$527,002 $4,506
Jun 2, 5 PM $0.971
+0.60%
$518,806 $4,382
Jun 2, 4 PM $0.964
+2.23%
$515,309 $4,383
Jun 2, 3 PM $0.941
-1.05%
$502,800 $16
Jun 2, 2 PM $0.948
-2.30%
$506,424 $16
Jun 2, 1 PM $0.972
+0.10%
$519,194 $16
Jun 2, 12 PM $0.968
+0.07%
$517,489 $20
Jun 2, 11 AM $0.968
-0.22%
$517,443 $20
Jun 2, 10 AM $0.971
+0.45%
$518,809 $170
Jun 2, 9 AM $0.965
-0.45%
$515,732 $155
Jun 2, 8 AM $0.972
-0.13%
$519,213 $155
Jun 2, 7 AM $0.971
-0.32%
$518,801 $207