UnStableDonaldTrump Historical Data

USDT Page 30
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 1
+0.40%
$ 421,328 $ 649
Mar 9, 11 AM $ 0.997
-0.01%
$ 419,303 $ 646
Mar 9, 10 AM $ 1
-0.55%
$ 420,885 $ 646
Mar 9, 9 AM $ 1
+0.92%
$ 422,550 $ 652
Mar 9, 8 AM $ 0.997
+0.52%
$ 419,524 $ 634
Mar 9, 7 AM $ 0.991
-0.56%
$ 416,877 $ 632
Mar 9, 6 AM $ 1
-0.36%
$ 420,971 $ 635
Mar 9, 5 AM $ 1
-0.31%
$ 421,010 $ 636
Mar 9, 4 AM $ 1.01
+0.23%
$ 422,773 $ 657
Mar 9, 3 AM $ 1.01
+0.48%
$ 423,527 $ 656
Mar 9, 2 AM $ 0.996
-0.58%
$ 418,897 $ 868
Mar 9, 1 AM $ 1
-0.08%
$ 422,237 $ 868
Mar 9, 12 AM $ 1.01
+0.74%
$ 423,228 $ 870
Mar 8, 11 PM $ 1
+0.17%
$ 420,780 $ 865
Mar 8, 10 PM $ 0.997
+0.25%
$ 419,275 $ 865
Mar 8, 9 PM $ 0.994
-0.72%
$ 418,237 $ 298
Mar 8, 8 PM $ 1
+0.02%
$ 421,306 $ 300
Mar 8, 7 PM $ 1
+1.17%
$ 421,710 $ 356
Mar 8, 6 PM $ 0.994
+0.26%
$ 418,087 $ 411
Mar 8, 5 PM $ 0.991
+0.22%
$ 416,671 $ 411
Mar 8, 4 PM $ 0.989
-0.24%
$ 415,865 $ 410
Mar 8, 3 PM $ 0.991
-0.07%
$ 416,744 $ 362
Mar 8, 2 PM $ 0.993
-0.05%
$ 417,524 $ 348
Mar 8, 1 PM $ 0.992
-0.34%
$ 417,237 $ 349
Mar 8, 12 PM $ 0.996
-0.29%
$ 419,141 $ 350
Mar 8, 11 AM $ 1
-0.59%
$ 421,370 $ 351
Mar 8, 10 AM $ 1.01
+0.45%
$ 423,859 $ 354
Mar 8, 9 AM $ 1
+0.23%
$ 422,134 $ 353
Mar 8, 8 AM $ 0.999
-0.26%
$ 420,224 $ 352
Mar 8, 7 AM $ 1
+0.61%
$ 420,945 $ 352
Mar 8, 6 AM $ 0.994
-0.25%
$ 418,168 $ 350
Mar 8, 5 AM $ 0.998
+0.92%
$ 419,616 $ 350
Mar 8, 4 AM $ 0.989
-0.34%
$ 415,984 $ 324
Mar 8, 3 AM $ 0.992
+0.43%
$ 417,163 $ 325
Mar 8, 2 AM $ 0.99
-0.34%
$ 416,392 $ 114
Mar 8, 1 AM $ 0.989
-0.27%
$ 416,096 $ 115
Mar 8, 12 AM $ 0.993
-0.04%
$ 417,494 $ 115
Mar 7, 11 PM $ 0.993
+0.06%
$ 417,624 $ 115
Mar 7, 10 PM $ 0.99
-0.28%
$ 416,424 $ 115
Mar 7, 9 PM $ 0.994
+0.17%
$ 417,909 $ 115
Mar 7, 8 PM $ 0.992
+0.40%
$ 417,184 $ 115
Mar 7, 7 PM $ 0.989
+0.10%
$ 416,048 $ 59
Mar 7, 6 PM $ 0.987
-0.61%
$ 415,133 $ 1
Mar 7, 5 PM $ 0.993
+0.34%
$ 417,810 $ 161
Mar 7, 4 PM $ 0.99
+0.20%
$ 416,259 $ 160
Mar 7, 3 PM $ 0.991
-0.26%
$ 416,975 $ 160
Mar 7, 2 PM $ 0.991
-0.52%
$ 416,676 $ 161
Mar 7, 1 PM $ 0.998
+0.19%
$ 419,590 $ 645
Mar 7, 12 PM $ 0.998
-0.28%
$ 419,742 $ 677
Mar 7, 11 AM $ 1
+0.31%
$ 421,237 $ 680