UnStableDonaldTrump Historical Data

USDT Page 31
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.971
-0.32%
$518,801 $207
Jun 2, 6 AM $0.975
-0.02%
$520,760 $207
Jun 2, 5 AM $0.975
-1.10%
$520,974 $215
Jun 2, 4 AM $0.986
-0.02%
$527,059 $1,761
Jun 2, 3 AM $0.976
+0.43%
$521,338 $1,763
Jun 2, 2 AM $0.975
-0.01%
$521,067 $1,767
Jun 2, 1 AM $0.976
-0.47%
$521,673 $1,833
Jun 2, 12 AM $0.981
-0.56%
$524,341 $1,844
Jun 1, 11 PM $0.985
+0.18%
$526,099 $1,855
Jun 1, 10 PM $0.985
+0.22%
$526,351 $1,866
Jun 1, 9 PM $0.984
-0.49%
$525,793 $1,921
Jun 1, 8 PM $0.986
-0.25%
$526,978 $1,933
Jun 1, 7 PM $0.988
+0.26%
$528,041 $1,932
Jun 1, 6 PM $0.986
-0.22%
$527,134 $1,927
Jun 1, 5 PM $0.989
+1.02%
$528,481 $1,933
Jun 1, 4 PM $0.976
-0.07%
$521,662 $1,914
Jun 1, 3 PM $0.975
+0.80%
$521,089 $1,910
Jun 1, 2 PM $0.966
-0.89%
$516,218 $1,755
Jun 1, 1 PM $0.977
-0.52%
$521,888 $1,768
Jun 1, 12 PM $0.982
-0.11%
$524,775 $1,802
Jun 1, 11 AM $0.983
+0.60%
$525,031 $1,805
Jun 1, 10 AM $0.976
-0.22%
$521,623 $1,779
Jun 1, 9 AM $0.978
+1.22%
$522,651 $1,798
Jun 1, 8 AM $0.967
-0.55%
$516,480 $1,921
Jun 1, 7 AM $0.971
-0.89%
$519,083 $1,932
Jun 1, 6 AM $0.981
-0.45%
$524,370 $390
Jun 1, 5 AM $0.985
-0.34%
$526,223 $393
Jun 1, 4 AM $0.987
-0.72%
$527,581 $375
Jun 1, 3 AM $0.996
+0.23%
$532,124 $377
Jun 1, 2 AM $0.988
-0.20%
$527,813 $358
Jun 1, 1 AM $0.991
-0.78%
$529,680 $465
Jun 1, 12 AM $0.997
+0.43%
$532,721 $469
May 31, 11 PM $0.995
-0.25%
$531,887 $466
May 31, 10 PM $0.997
+0.25%
$532,783 $451
May 31, 9 PM $0.992
+0.08%
$529,904 $398
May 31, 8 PM $0.992
+0.68%
$529,938 $397
May 31, 7 PM $0.984
+0.61%
$525,911 $394
May 31, 6 PM $0.979
-0.22%
$523,065 $376
May 31, 5 PM $0.98
+0.29%
$523,765 $552
May 31, 4 PM $0.978
-0.31%
$522,567 $550
May 31, 3 PM $0.983
+0.38%
$525,221 $552
May 31, 2 PM $0.98
-1.01%
$523,472 $551
May 31, 1 PM $0.991
+0.33%
$529,702 $557
May 31, 12 PM $0.987
+0.03%
$527,451 $539
May 31, 11 AM $0.995
+0.56%
$531,696 $636
May 31, 10 AM $0.991
-0.36%
$529,333 $679
May 31, 9 AM $0.993
+0.46%
$530,818 $671
May 31, 8 AM $0.989
+0.13%
$528,243 $520
May 31, 7 AM $0.987
-0.46%
$527,305 $531
May 31, 6 AM $0.992
-0.14%
$529,896 $537