UnStableDonaldTrump Historical Data

USDT Page 32
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.992
-0.14%
$529,896 $537
May 31, 5 AM $0.994
-0.05%
$531,201 $538
May 31, 4 AM $0.995
+0.13%
$531,764 $539
May 31, 3 AM $0.994
+0.36%
$531,202 $538
May 31, 2 AM $0.992
+0.05%
$530,132 $595
May 31, 1 AM $0.992
+0.23%
$530,195 $488
May 31, 12 AM $0.99
+0.21%
$528,962 $507
May 30, 11 PM $0.989
+0.09%
$528,509 $504
May 30, 10 PM $0.991
-0.57%
$529,352 $509
May 30, 9 PM $0.995
+0.20%
$531,741 $518
May 30, 8 PM $0.995
+0.03%
$531,500 $529
May 30, 7 PM $0.994
-0.34%
$531,137 $540
May 30, 6 PM $0.995
-0.07%
$531,899 $541
May 30, 5 PM $0.994
+0.04%
$531,276 $364
May 30, 4 PM $0.993
+0.31%
$530,462 $365
May 30, 3 PM $0.991
+0.04%
$529,331 $483
May 30, 2 PM $0.991
+0.25%
$529,322 $483
May 30, 1 PM $0.988
+0.06%
$528,162 $482
May 30, 12 PM $0.989
+0.04%
$528,463 $482
May 30, 11 AM $0.986
-0.14%
$526,704 $384
May 30, 10 AM $0.988
-0.11%
$527,751 $405
May 30, 9 AM $0.989
+0.25%
$528,547 $401
May 30, 8 AM $0.987
+0.15%
$527,608 $400
May 30, 7 AM $0.988
-0.19%
$528,115 $410
May 30, 6 AM $0.99
+0.10%
$528,849 $410
May 30, 5 AM $0.988
+0.33%
$527,782 $499
May 30, 4 AM $0.985
+0.00%
$526,092 $497
May 30, 3 AM $0.985
-0.74%
$526,572 $494
May 30, 2 AM $0.992
-1.51%
$529,995 $409
May 30, 1 AM $1.01
+0.49%
$539,054 $409
May 30, 12 AM $1
+0.43%
$534,369 $394
May 29, 11 PM $0.995
+0.38%
$531,666 $400
May 29, 10 PM $0.989
+0.02%
$528,366 $395
May 29, 9 PM $0.988
-0.15%
$527,866 $448
May 29, 8 PM $0.989
-1.32%
$528,348 $462
May 29, 7 PM $0.997
-0.62%
$532,723 $446
May 29, 6 PM $1
-0.27%
$536,593 $593
May 29, 5 PM $1.01
+0.25%
$538,604 $689
May 29, 4 PM $0.999
-0.37%
$508,403 $921
May 29, 3 PM $0.999
+2.31%
$508,094 $985
May 29, 2 PM $0.98
-0.12%
$498,391 $856
May 29, 1 PM $0.98
-0.17%
$498,535 $872
May 29, 12 PM $0.984
-0.31%
$500,848 $3,425
May 29, 11 AM $0.99
-0.67%
$503,724 $3,446
May 29, 10 AM $0.997
-0.67%
$507,438 $3,358
May 29, 9 AM $1
+0.30%
$510,794 $3,644
May 29, 8 AM $1
+0.38%
$508,815 $3,900
May 29, 7 AM $1
-0.03%
$508,799 $3,872
May 29, 6 AM $1
+0.86%
$508,799 $3,888
May 29, 5 AM $0.991
+0.10%
$504,171 $3,782