UnStableDonaldTrump Historical Data

USDT Page 33
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.991
+0.10%
$504,171 $3,782
May 29, 4 AM $0.989
-0.27%
$503,262 $3,776
May 29, 3 AM $0.987
+0.22%
$501,920 $3,845
May 29, 2 AM $0.985
-0.12%
$501,010 $4,536
May 29, 1 AM $0.986
-0.45%
$501,655 $4,553
May 29, 12 AM $0.991
+0.19%
$504,379 $4,574
May 28, 11 PM $0.991
+0.33%
$504,329 $4,615
May 28, 10 PM $0.99
-0.73%
$503,655 $4,608
May 28, 9 PM $0.997
-0.01%
$507,189 $4,581
May 28, 8 PM $0.995
+0.13%
$506,182 $4,527
May 28, 7 PM $0.998
-0.82%
$507,816 $4,512
May 28, 6 PM $1.01
+0.33%
$512,127 $4,476
May 28, 5 PM $1
-0.93%
$508,682 $4,393
May 28, 4 PM $1.01
+0.25%
$512,396 $4,137
May 28, 3 PM $0.997
-0.17%
$507,378 $4,103
May 28, 2 PM $1
+1.51%
$509,003 $4,096
May 28, 1 PM $0.988
+2.98%
$502,918 $4,070
May 28, 12 PM $0.992
-0.06%
$504,957 $2,638
May 28, 11 AM $0.993
-0.48%
$505,172 $1,467
May 28, 10 AM $0.997
-0.23%
$507,249 $1,474
May 28, 9 AM $1
+1.52%
$510,689 $1,401
May 28, 8 AM $0.988
-0.30%
$502,544 $884
May 28, 7 AM $0.99
+0.43%
$503,860 $885
May 28, 6 AM $0.985
-0.07%
$501,072 $881
May 28, 5 AM $0.983
-0.03%
$500,087 $881
May 28, 4 AM $0.977
-0.62%
$497,184 $879
May 28, 3 AM $0.987
+0.05%
$501,986 $874
May 28, 2 AM $0.986
+0.05%
$501,608 $162
May 28, 1 AM $0.986
-0.50%
$501,708 $536
May 28, 12 AM $0.99
+0.97%
$503,570 $543
May 27, 11 PM $0.979
-0.84%
$498,145 $441
May 27, 10 PM $0.986
-0.24%
$501,852 $444
May 27, 9 PM $0.998
-0.02%
$507,677 $452
May 27, 8 PM $0.999
-0.04%
$508,180 $457
May 27, 7 PM $1
+1.39%
$508,738 $457
May 27, 6 PM $0.984
-0.04%
$500,854 $395
May 27, 5 PM $0.986
-0.44%
$501,830 $394
May 27, 4 PM $0.992
-0.45%
$504,779 $397
May 27, 3 PM $0.999
+1.16%
$508,105 $401
May 27, 2 PM $0.984
+0.06%
$500,703 $397
May 27, 1 PM $0.987
-0.75%
$502,058 $1,471
May 27, 12 PM $0.994
+0.38%
$505,742 $1,487
May 27, 11 AM $0.991
+0.07%
$504,378 $1,481
May 27, 10 AM $0.992
+0.11%
$504,863 $1,482
May 27, 9 AM $0.991
-0.35%
$504,261 $1,482
May 27, 8 AM $0.995
+0.35%
$506,253 $1,487
May 27, 7 AM $0.993
-0.13%
$505,247 $1,483
May 27, 6 AM $0.993
+0.19%
$505,004 $1,487
May 27, 5 AM $0.991
+0.48%
$504,371 $1,482
May 27, 4 AM $0.985
-0.50%
$501,370 $1,475