UnStableDonaldTrump Historical Data

USDT Page 34
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.985
-0.50%
$501,370 $1,475
May 27, 3 AM $0.992
+0.21%
$504,581 $1,874
May 27, 2 AM $0.989
+0.30%
$503,236 $1,873
May 27, 1 AM $0.986
-0.06%
$501,616 $1,489
May 27, 12 AM $0.986
+0.05%
$501,684 $1,489
May 26, 11 PM $0.986
+0.08%
$501,738 $1,488
May 26, 10 PM $0.987
+0.99%
$501,944 $1,487
May 26, 9 PM $0.976
+0.02%
$496,799 $1,463
May 26, 8 PM $0.977
+0.00%
$496,886 $1,462
May 26, 7 PM $0.974
-0.09%
$495,736 $1,462
May 26, 6 PM $0.979
+0.26%
$498,169 $1,462
May 26, 5 PM $0.975
-0.91%
$495,878 $1,464
May 26, 4 PM $0.983
-0.33%
$499,952 $1,539
May 26, 3 PM $0.986
-0.19%
$501,894 $1,543
May 26, 2 PM $0.998
-0.16%
$507,513 $1,547
May 26, 1 PM $0.988
-0.20%
$502,666 $1,007
May 26, 12 PM $0.988
-0.18%
$502,888 $464
May 26, 11 AM $0.99
-0.38%
$503,648 $464
May 26, 10 AM $0.992
+0.96%
$504,609 $466
May 26, 9 AM $0.982
-0.01%
$499,851 $461
May 26, 8 AM $0.982
+0.08%
$499,580 $461
May 26, 7 AM $0.983
-0.46%
$500,014 $460
May 26, 6 AM $0.986
-0.10%
$501,588 $463
May 26, 5 AM $0.986
+0.12%
$501,738 $470
May 26, 4 AM $0.984
-0.29%
$500,403 $469
May 26, 3 AM $0.984
-0.02%
$500,776 $73
May 26, 2 AM $0.985
-0.12%
$501,168 $72
May 26, 1 AM $0.988
-0.10%
$502,818 $73
May 26, 12 AM $0.993
-0.19%
$505,138 $73
May 25, 11 PM $0.995
+0.01%
$506,131 $73
May 25, 10 PM $0.995
-0.31%
$506,147 $73
May 25, 9 PM $0.999
+0.14%
$508,020 $73
May 25, 8 PM $1
+0.10%
$508,605 $73
May 25, 7 PM $1
-0.18%
$508,823 $73
May 25, 6 PM $1
-0.05%
$510,207 $72
May 25, 5 PM $1
+0.11%
$510,463 $72
May 25, 4 PM $1
-0.12%
$509,910 $72
May 25, 3 PM $1
-0.02%
$509,808 $7
May 25, 2 PM $1
+0.35%
$510,782 $7
May 25, 1 PM $1
-0.09%
$509,041 $7
May 25, 12 PM $1
-0.07%
$509,921 $7
May 25, 11 AM $1
-0.12%
$510,020 $7
May 25, 10 AM $1
-0.08%
$510,307 $7
May 25, 9 AM $1
+0.09%
$510,682 $7
May 25, 8 AM $1
+0.41%
$510,511 $7
May 25, 7 AM $0.999
-0.32%
$508,029 $7
May 25, 6 AM $1
+1.18%
$509,082 $72
May 25, 5 AM $0.988
+0.56%
$502,770 $88
May 25, 4 AM $0.982
+0.36%
$499,476 $87
May 25, 3 AM $0.978
-0.23%
$497,724 $87