UnStableDonaldTrump Historical Data

USDT Page 35
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.981
-0.26%
$499,351 $87
May 25, 1 AM $0.985
+0.12%
$501,143 $87
May 25, 12 AM $0.985
+0.13%
$501,344 $87
May 24, 11 PM $0.982
+0.10%
$499,530 $87
May 24, 10 PM $0.982
+0.37%
$499,823 $87
May 24, 9 PM $0.983
-0.27%
$500,273 $86
May 24, 8 PM $0.987
-0.18%
$501,979 $473
May 24, 7 PM $0.988
-0.12%
$502,598 $474
May 24, 6 PM $0.99
-0.22%
$503,629 $489
May 24, 5 PM $0.991
+0.25%
$504,333 $881
May 24, 4 PM $0.989
-0.01%
$503,235 $878
May 24, 3 PM $0.989
+0.03%
$503,269 $879
May 24, 2 PM $0.988
-0.99%
$502,701 $918
May 24, 1 PM $0.998
-0.05%
$507,733 $926
May 24, 12 PM $0.998
-0.43%
$507,777 $927
May 24, 11 AM $1
+0.14%
$509,325 $931
May 24, 10 AM $1
+0.21%
$509,552 $928
May 24, 9 AM $1
+0.31%
$508,747 $928
May 24, 8 AM $0.997
+0.04%
$507,077 $926
May 24, 7 AM $0.996
+0.12%
$506,910 $969
May 24, 6 AM $0.995
+0.18%
$506,427 $910
May 24, 5 AM $0.997
-0.27%
$507,037 $908
May 24, 4 AM $0.999
-0.06%
$508,063 $875
May 24, 3 AM $1
+0.05%
$508,854 $875
May 24, 2 AM $0.999
-0.03%
$508,096 $876
May 24, 1 AM $1
-0.01%
$508,942 $875
May 24, 12 AM $1
+0.08%
$508,769 $880
May 23, 11 PM $0.999
+0.18%
$508,185 $879
May 23, 10 PM $0.997
-0.12%
$507,258 $877
May 23, 9 PM $0.997
-0.97%
$507,213 $878
May 23, 8 PM $1.01
+0.06%
$511,680 $773
May 23, 7 PM $1.01
-0.23%
$511,421 $493
May 23, 6 PM $1.01
+0.29%
$512,790 $614
May 23, 5 PM $1.01
+0.03%
$511,631 $327
May 23, 4 PM $1
-0.12%
$510,770 $327
May 23, 3 PM $1.01
+0.13%
$511,881 $327
May 23, 2 PM $1
+0.05%
$510,880 $291
May 23, 1 PM $1.01
+0.77%
$511,832 $291
May 23, 12 PM $0.998
+0.03%
$507,676 $289
May 23, 11 AM $0.998
+0.18%
$507,998 $291
May 23, 10 AM $0.994
+0.12%
$505,497 $291
May 23, 9 AM $0.989
+0.54%
$503,366 $289
May 23, 8 AM $0.985
-0.19%
$501,159 $287
May 23, 7 AM $0.986
-0.31%
$501,777 $244
May 23, 6 AM $0.99
+0.20%
$503,598 $245
May 23, 5 AM $0.988
-0.35%
$502,420 $244
May 23, 4 AM $0.993
-0.24%
$505,073 $245
May 23, 3 AM $0.995
+0.12%
$506,183 $246
May 23, 2 AM $0.992
+0.00%
$504,816 $246
May 23, 1 AM $0.992
+0.06%
$504,576 $245