UnStableDonaldTrump Historical Data

USDT Page 36
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.992
+0.06%
$504,576 $245
May 23, 12 AM $0.983
-0.31%
$500,160 $244
May 22, 11 PM $0.987
-0.11%
$502,275 $240
May 22, 10 PM $0.99
-0.04%
$503,939 $240
May 22, 9 PM $0.991
+0.48%
$504,063 $241
May 22, 8 PM $0.985
+0.03%
$501,138 $240
May 22, 7 PM $0.987
+0.51%
$502,365 $240
May 22, 6 PM $0.983
-0.39%
$500,089 $119
May 22, 5 PM $0.986
+0.27%
$501,506 $63
May 22, 4 PM $0.983
-0.07%
$500,350 $62
May 22, 3 PM $0.985
+0.15%
$501,221 $62
May 22, 2 PM $0.984
-0.58%
$500,458 $62
May 22, 1 PM $0.992
+0.23%
$504,940 $63
May 22, 12 PM $0.989
+0.36%
$503,248 $63
May 22, 11 AM $0.987
-0.31%
$501,938 $62
May 22, 10 AM $0.988
-0.10%
$502,783 $63
May 22, 9 AM $0.991
+0.04%
$504,197 $63
May 22, 8 AM $0.994
+0.02%
$505,565 $63
May 22, 7 AM $0.993
+0.20%
$505,196 $63
May 22, 6 AM $0.993
-0.33%
$505,301 $63
May 22, 5 AM $0.996
+0.01%
$506,698 $63
May 22, 4 AM $0.998
+0.03%
$507,659 $63
May 22, 3 AM $0.997
-0.06%
$507,397 $63
May 22, 2 AM $0.998
+0.24%
$507,553 $63
May 22, 1 AM $0.995
-0.03%
$506,364 $119
May 22, 12 AM $0.996
-0.27%
$506,768 $119
May 21, 11 PM $0.997
-0.14%
$507,409 $118
May 21, 10 PM $1
-0.13%
$508,715 $118
May 21, 9 PM $1
-0.12%
$509,862 $119
May 21, 8 PM $1
+0.11%
$510,216 $119
May 21, 7 PM $1
-0.22%
$509,239 $119
May 21, 6 PM $1
-0.04%
$510,960 $119
May 21, 5 PM $1.01
+1.66%
$511,554 $56
May 21, 4 PM $0.992
+0.06%
$504,649 $55
May 21, 3 PM $0.993
+0.58%
$505,149 $55
May 21, 2 PM $0.987
+0.24%
$502,038 $55
May 21, 1 PM $0.99
+0.03%
$503,740 $55
May 21, 12 PM $0.987
-0.28%
$502,408 $55
May 21, 11 AM $0.992
+0.00%
$504,673 $55
May 21, 10 AM $0.991
-0.66%
$503,989 $91
May 21, 9 AM $1
+0.00%
$509,123 $91
May 21, 8 AM $1
+0.52%
$509,712 $92
May 21, 7 AM $0.995
+0.04%
$506,228 $91
May 21, 6 AM $0.997
-0.06%
$507,068 $91
May 21, 5 AM $0.998
-0.32%
$508,010 $91
May 21, 4 AM $1
+0.05%
$510,229 $93
May 21, 3 AM $1
-0.03%
$509,966 $94
May 21, 2 AM $1
-0.13%
$510,544 $95
May 21, 1 AM $1
+0.18%
$510,232 $39
May 21, 12 AM $0.999
+0.38%
$508,399 $39