UnStableDonaldTrump Historical Data

USDT Page 37
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.999
+0.38%
$508,399 $39
May 20, 11 PM $0.994
-0.17%
$505,740 $39
May 20, 10 PM $0.996
-0.10%
$506,980 $40
May 20, 9 PM $0.997
-0.10%
$507,201 $41
May 20, 8 PM $0.998
-0.13%
$507,936 $42
May 20, 7 PM $1
+0.20%
$509,382 $44
May 20, 6 PM $1
-0.42%
$509,541 $44
May 20, 5 PM $1.01
+0.17%
$511,425 $44
May 20, 4 PM $0.998
-0.46%
$507,789 $44
May 20, 3 PM $1
+0.37%
$510,434 $44
May 20, 2 PM $1
+0.38%
$508,619 $44
May 20, 1 PM $0.999
-0.25%
$508,100 $43
May 20, 12 PM $1
+0.12%
$508,620 $43
May 20, 11 AM $1
-0.42%
$508,654 $43
May 20, 10 AM $1
+0.04%
$510,580 $8
May 20, 9 AM $1
+0.09%
$510,320 $8
May 20, 8 AM $1
-0.11%
$509,024 $8
May 20, 7 AM $1
+0.11%
$510,090 $8
May 20, 6 AM $1
-0.04%
$508,949 $8
May 20, 5 AM $0.999
+0.75%
$508,481 $8
May 20, 4 AM $0.992
+0.02%
$504,500 $7
May 20, 3 AM $0.992
+0.42%
$504,596 $6
May 20, 2 AM $0.989
+0.40%
$503,423 $5
May 20, 1 AM $0.987
+0.32%
$502,038 $5
May 20, 12 AM $0.987
-0.31%
$502,234 $7
May 19, 11 PM $0.991
+0.38%
$504,146 $7
May 19, 10 PM $0.985
-0.46%
$501,022 $7
May 19, 9 PM $0.989
+0.16%
$503,262 $6
May 19, 8 PM $0.986
+0.21%
$501,636 $5
May 19, 7 PM $0.979
-0.44%
$498,114 $3
May 19, 6 PM $0.982
-0.15%
$499,727 $3
May 19, 5 PM $0.987
-0.14%
$501,961 $3
May 19, 4 PM $0.985
-0.07%
$501,339 $3
May 19, 3 PM $0.988
+0.28%
$502,477 $3
May 19, 2 PM $0.986
-0.41%
$501,790 $25
May 19, 1 PM $0.988
-0.31%
$502,922 $25
May 19, 12 PM $0.991
+0.26%
$503,968 $25
May 19, 11 AM $0.989
+0.20%
$503,185 $25
May 19, 10 AM $0.991
-0.08%
$503,984 $39
May 19, 9 AM $0.99
-0.80%
$503,888 $39
May 19, 8 AM $0.996
-0.49%
$506,624 $39
May 19, 7 AM $0.999
+0.01%
$508,366 $39
May 19, 6 AM $0.999
+0.00%
$508,090 $39
May 19, 5 AM $0.996
-0.30%
$506,690 $41
May 19, 4 AM $0.995
-0.26%
$506,058 $41
May 19, 3 AM $0.996
-0.03%
$506,816 $41
May 19, 2 AM $0.998
-0.28%
$507,862 $41
May 19, 1 AM $0.999
-0.51%
$508,015 $41
May 19, 12 AM $1
+0.29%
$511,287 $149
May 18, 11 PM $1
+0.01%
$509,417 $217