UnStableDonaldTrump Historical Data

USDT Page 38
Date Close Price change Market cap Trading volume
May 18, 11 PM $1
+0.01%
$509,417 $217
May 18, 10 PM $1
-0.01%
$510,269 $217
May 18, 9 PM $1
+0.39%
$509,423 $217
May 18, 8 PM $1
+0.37%
$509,731 $216
May 18, 7 PM $0.995
+0.75%
$506,122 $216
May 18, 6 PM $0.986
-0.84%
$501,844 $214
May 18, 5 PM $0.995
+0.22%
$506,151 $215
May 18, 4 PM $0.988
-0.18%
$502,647 $215
May 18, 3 PM $0.987
+0.46%
$502,283 $214
May 18, 2 PM $0.986
-0.38%
$501,820 $191
May 18, 1 PM $0.992
-0.91%
$504,892 $193
May 18, 12 PM $0.996
+0.06%
$506,846 $195
May 18, 11 AM $0.987
+0.31%
$502,214 $194
May 18, 10 AM $0.985
-0.38%
$501,034 $177
May 18, 9 AM $0.988
-0.02%
$502,514 $178
May 18, 8 AM $0.988
+0.08%
$502,708 $178
May 18, 7 AM $0.99
+0.14%
$503,734 $179
May 18, 6 AM $0.984
-0.67%
$500,865 $178
May 18, 5 AM $0.993
-0.34%
$505,378 $179
May 18, 4 AM $0.997
+0.27%
$507,113 $178
May 18, 3 AM $0.993
-0.11%
$505,282 $192
May 18, 2 AM $0.998
+0.92%
$507,634 $192
May 18, 1 AM $0.989
-0.23%
$503,020 $191
May 18, 12 AM $0.992
+1.37%
$504,893 $83
May 17, 11 PM $0.99
-0.62%
$503,890 $16
May 17, 10 PM $0.995
-0.97%
$506,302 $16
May 17, 9 PM $1
+0.36%
$510,761 $16
May 17, 8 PM $1
+0.01%
$509,072 $16
May 17, 7 PM $0.998
+0.44%
$507,839 $16
May 17, 6 PM $0.994
-0.05%
$505,780 $16
May 17, 5 PM $0.995
-0.32%
$505,995 $16
May 17, 4 PM $0.998
+0.19%
$507,576 $16
May 17, 3 PM $0.996
+0.04%
$506,901 $16
May 17, 2 PM $0.997
-0.32%
$507,430 $15
May 17, 1 PM $1
-0.41%
$509,160 $15
May 17, 12 PM $1
+0.01%
$510,898 $15
May 17, 11 AM $1
-0.20%
$509,916 $15
May 17, 10 AM $1
+0.44%
$510,819 $74
May 17, 9 AM $0.999
+0.15%
$508,383 $73
May 17, 8 AM $0.998
-0.18%
$507,978 $73
May 17, 7 AM $1
+0.23%
$509,188 $73
May 17, 6 AM $0.999
-0.02%
$508,212 $75
May 17, 5 AM $0.999
+0.05%
$508,358 $104
May 17, 4 AM $0.998
+0.33%
$507,655 $104
May 17, 3 AM $0.993
-0.04%
$505,074 $89
May 17, 2 AM $0.99
-0.02%
$503,886 $89
May 17, 1 AM $0.994
-0.23%
$505,845 $165
May 17, 12 AM $0.998
+0.04%
$507,557 $166
May 16, 11 PM $0.997
-0.08%
$507,045 $166
May 16, 10 PM $0.997
-0.01%
$507,300 $166