UnStableDonaldTrump Historical Data

USDT Page 39
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.997
-0.01%
$507,300 $166
May 16, 9 PM $0.997
-0.02%
$507,372 $166
May 16, 8 PM $0.998
+0.03%
$507,883 $166
May 16, 7 PM $0.998
+0.08%
$507,804 $166
May 16, 6 PM $0.997
-0.19%
$507,441 $166
May 16, 5 PM $0.999
+0.21%
$508,459 $167
May 16, 4 PM $0.999
+0.32%
$508,443 $166
May 16, 3 PM $0.996
+0.15%
$506,508 $166
May 16, 2 PM $0.993
-0.37%
$505,166 $166
May 16, 1 PM $0.996
+0.12%
$506,666 $170
May 16, 12 PM $0.993
-0.13%
$505,408 $170
May 16, 11 AM $0.985
+0.52%
$501,094 $170
May 16, 10 AM $0.979
-0.41%
$498,145 $169
May 16, 9 AM $0.982
-0.73%
$499,840 $169
May 16, 8 AM $0.99
-0.08%
$503,546 $171
May 16, 7 AM $0.988
+0.31%
$502,433 $171
May 16, 6 AM $0.986
-0.55%
$501,817 $166
May 16, 5 AM $0.982
+0.17%
$499,487 $153
May 16, 4 AM $0.985
-0.27%
$501,182 $139
May 16, 3 AM $0.989
+0.07%
$503,330 $140
May 16, 2 AM $0.989
+0.61%
$503,160 $140
May 16, 1 AM $0.982
-0.27%
$499,730 $63
May 16, 12 AM $0.984
+0.04%
$500,546 $63
May 15, 11 PM $0.983
+0.03%
$500,170 $63
May 15, 10 PM $0.982
-0.14%
$499,790 $63
May 15, 9 PM $0.984
+0.40%
$500,574 $63
May 15, 8 PM $0.981
+0.16%
$499,277 $63
May 15, 7 PM $0.981
-0.43%
$498,892 $86
May 15, 6 PM $0.986
-0.28%
$501,651 $92
May 15, 5 PM $0.991
+0.43%
$503,951 $177
May 15, 4 PM $0.988
+0.95%
$502,839 $181
May 15, 3 PM $0.982
-0.05%
$499,530 $180
May 15, 2 PM $0.983
-0.08%
$500,034 $180
May 15, 1 PM $0.982
-0.68%
$499,401 $180
May 15, 12 PM $0.99
-0.49%
$503,594 $176
May 15, 11 AM $0.996
+0.17%
$506,629 $177
May 15, 10 AM $0.992
+0.19%
$504,678 $117
May 15, 9 AM $0.992
+1.33%
$504,722 $117
May 15, 8 AM $0.975
-0.37%
$496,105 $117
May 15, 7 AM $0.979
+0.11%
$498,269 $117
May 15, 6 AM $0.977
+0.44%
$497,220 $117
May 15, 5 AM $0.974
-1.19%
$495,761 $116
May 15, 4 AM $0.988
+0.67%
$502,592 $118
May 15, 3 AM $0.982
+0.09%
$499,586 $123
May 15, 2 AM $0.976
-0.91%
$496,446 $123
May 15, 1 AM $0.984
-0.25%
$500,456 $124
May 15, 12 AM $0.987
+0.57%
$502,343 $124
May 14, 11 PM $0.987
-0.60%
$501,920 $124
May 14, 10 PM $0.992
+0.19%
$504,648 $125
May 14, 9 PM $0.992
+0.29%
$504,765 $132