UnStableDonaldTrump Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.999
-0.32%
$ 533,930 $ 1,180
Jun 15, 3 AM $ 1
+0.09%
$ 534,261 $ 1,185
Jun 15, 2 AM $ 1
-0.02%
$ 535,281 $ 1,181
Jun 15, 1 AM $ 0.994
-0.25%
$ 531,082 $ 1,185
Jun 15, 12 AM $ 0.999
-1.25%
$ 533,957 $ 1,178
Jun 14, 11 PM $ 1.01
+0.51%
$ 540,411 $ 323
Jun 14, 10 PM $ 1.01
-0.04%
$ 537,553 $ 321
Jun 14, 9 PM $ 1.01
+2.53%
$ 537,974 $ 261
Jun 14, 8 PM $ 0.979
+0.20%
$ 523,057 $ 7
Jun 14, 7 PM $ 0.978
+0.07%
$ 522,638 $ 7
Jun 14, 6 PM $ 0.976
-0.38%
$ 521,536 $ 7
Jun 14, 5 PM $ 0.98
-0.14%
$ 523,664 $ 7
Jun 14, 4 PM $ 0.981
+0.39%
$ 524,299 $ 7
Jun 14, 3 PM $ 0.978
+0.52%
$ 522,635 $ 23
Jun 14, 2 PM $ 0.976
-0.37%
$ 521,718 $ 23
Jun 14, 1 PM $ 0.979
-0.29%
$ 523,154 $ 47
Jun 14, 12 PM $ 0.985
-0.19%
$ 526,265 $ 47
Jun 14, 11 AM $ 0.986
-0.12%
$ 526,937 $ 48
Jun 14, 10 AM $ 0.988
-0.13%
$ 528,193 $ 48
Jun 14, 9 AM $ 0.986
-0.86%
$ 526,937 $ 59
Jun 14, 8 AM $ 0.995
+0.21%
$ 531,584 $ 51
Jun 14, 7 AM $ 0.993
-0.27%
$ 530,840 $ 51
Jun 14, 6 AM $ 1
+0.44%
$ 534,157 $ 51
Jun 14, 5 AM $ 0.994
-0.18%
$ 531,192 $ 51
Jun 14, 4 AM $ 0.998
-0.16%
$ 533,037 $ 51
Jun 14, 3 AM $ 1
+0.13%
$ 534,523 $ 51
Jun 14, 2 AM $ 1
-0.08%
$ 534,560 $ 292
Jun 14, 1 AM $ 1
+0.34%
$ 535,063 $ 293
Jun 14, 12 AM $ 0.998
-0.05%
$ 533,051 $ 5,413
Jun 13, 11 PM $ 0.998
+0.00%
$ 533,479 $ 11,583
Jun 13, 10 PM $ 0.999
-0.20%
$ 533,847 $ 11,587
Jun 13, 9 PM $ 0.994
-0.02%
$ 531,198 $ 11,618
Jun 13, 8 PM $ 0.995
-0.14%
$ 531,517 $ 11,540
Jun 13, 7 PM $ 0.993
-0.20%
$ 530,819 $ 11,560
Jun 13, 6 PM $ 0.994
-0.12%
$ 531,410 $ 11,552
Jun 13, 5 PM $ 0.996
-0.10%
$ 532,102 $ 11,555
Jun 13, 4 PM $ 0.996
-0.70%
$ 532,353 $ 11,569
Jun 13, 3 PM $ 1.01
+0.30%
$ 537,823 $ 11,645
Jun 13, 2 PM $ 1
+0.10%
$ 536,432 $ 11,770
Jun 13, 1 PM $ 1
+0.21%
$ 536,204 $ 11,832
Jun 13, 12 PM $ 1
+0.22%
$ 535,121 $ 11,814
Jun 13, 11 AM $ 1
+0.30%
$ 534,516 $ 11,789
Jun 13, 10 AM $ 0.997
-0.04%
$ 532,791 $ 11,766
Jun 13, 9 AM $ 0.998
-0.13%
$ 533,278 $ 11,847
Jun 13, 8 AM $ 0.999
+0.23%
$ 533,856 $ 11,869
Jun 13, 7 AM $ 0.997
+0.57%
$ 532,665 $ 11,838
Jun 13, 6 AM $ 0.989
+0.01%
$ 528,521 $ 11,773
Jun 13, 5 AM $ 0.988
-0.29%
$ 528,042 $ 11,746
Jun 13, 4 AM $ 0.991
+0.11%
$ 529,404 $ 11,770
Jun 13, 3 AM $ 0.989
+0.64%
$ 528,446 $ 11,786