UnStableDonaldTrump Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $1.01
-0.27%
$508,053 $52
Aug 3, 3 PM $1.01
+0.47%
$510,323 $52
Aug 3, 2 PM $1
+0.45%
$507,253 $51
Aug 3, 1 PM $0.991
+0.37%
$500,951 $51
Aug 3, 12 PM $0.987
+0.09%
$498,940 $51
Aug 3, 11 AM $0.988
-0.24%
$499,404 $51
Aug 3, 10 AM $0.99
-0.21%
$500,521 $51
Aug 3, 9 AM $0.99
+0.17%
$500,531 $51
Aug 3, 8 AM $0.988
-0.18%
$499,123 $55
Aug 3, 7 AM $0.99
+0.08%
$500,302 $55
Aug 3, 6 AM $0.991
-0.32%
$500,608 $55
Aug 3, 5 AM $0.993
+0.08%
$501,802 $56
Aug 3, 4 AM $0.994
+0.81%
$502,117 $56
Aug 3, 3 AM $0.985
-0.31%
$497,572 $55
Aug 3, 2 AM $0.989
+0.03%
$499,697 $55
Aug 3, 1 AM $0.989
-0.43%
$500,049 $153
Aug 3, 12 AM $0.994
-0.50%
$502,161 $154
Aug 2, 11 PM $0.998
-0.06%
$504,141 $155
Aug 2, 10 PM $1
-0.02%
$505,567 $155
Aug 2, 9 PM $1
-0.08%
$505,859 $155
Aug 2, 8 PM $1
-0.02%
$506,078 $104
Aug 2, 7 PM $1
+0.02%
$506,068 $104
Aug 2, 6 PM $1
+0.01%
$506,606 $104
Aug 2, 5 PM $1
+0.17%
$506,532 $104
Aug 2, 4 PM $1
+0.23%
$505,763 $104
Aug 2, 3 PM $1
-0.05%
$505,785 $104
Aug 2, 2 PM $1
+0.23%
$506,703 $104
Aug 2, 1 PM $1
+0.28%
$505,622 $104
Aug 2, 12 PM $0.998
-0.19%
$504,369 $104
Aug 2, 11 AM $1
+0.03%
$505,794 $104
Aug 2, 10 AM $1
-0.11%
$505,655 $104
Aug 2, 9 AM $1
-0.64%
$506,501 $104
Aug 2, 8 AM $1.01
-0.28%
$510,833 $101
Aug 2, 7 AM $1.01
+0.10%
$512,195 $101
Aug 2, 6 AM $1.01
+0.03%
$512,412 $101
Aug 2, 5 AM $1.01
-0.14%
$511,360 $101
Aug 2, 4 AM $1.01
+0.36%
$511,659 $101
Aug 2, 3 AM $1.01
+0.29%
$509,903 $101
Aug 2, 2 AM $1
+0.64%
$507,507 $100
Aug 2, 1 AM $0.998
+0.09%
$504,250 $99
Aug 2, 12 AM $0.996
-0.01%
$503,179 $0
Aug 1, 11 PM $0.995
-0.09%
$502,666 $0
Aug 1, 10 PM $0.996
+0.16%
$503,184 $0
Aug 1, 9 PM $0.995
+0.25%
$502,638 $0
Aug 1, 8 PM $0.989
+0.89%
$499,953 $0
Aug 1, 7 PM $0.98
-0.08%
$495,466 $0
Aug 1, 6 PM $0.982
-0.45%
$496,019 $0
Aug 1, 5 PM $0.987
-0.20%
$498,563 $0
Aug 1, 4 PM $0.989
-0.12%
$499,952 $0
Aug 1, 3 PM $0.991
-0.15%
$500,929 $0