UnStableDonaldTrump Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.994
+0.18%
$ 418,067 $ 505
Mar 12, 7 AM $ 0.992
+0.28%
$ 417,260 $ 504
Mar 12, 6 AM $ 0.989
+0.24%
$ 415,991 $ 503
Mar 12, 5 AM $ 0.987
-0.12%
$ 414,974 $ 501
Mar 12, 4 AM $ 0.989
-0.09%
$ 415,890 $ 502
Mar 12, 3 AM $ 0.991
+0.22%
$ 416,687 $ 503
Mar 12, 2 AM $ 0.987
-0.26%
$ 415,049 $ 393
Mar 12, 1 AM $ 0.989
-0.43%
$ 415,905 $ 220
Mar 12, 12 AM $ 0.992
-0.16%
$ 417,413 $ 376
Mar 11, 11 PM $ 0.996
-0.20%
$ 418,817 $ 438
Mar 11, 10 PM $ 0.997
-0.12%
$ 419,342 $ 440
Mar 11, 9 PM $ 0.998
-0.01%
$ 419,882 $ 563
Mar 11, 8 PM $ 0.997
-0.04%
$ 419,556 $ 563
Mar 11, 7 PM $ 1
-0.62%
$ 420,618 $ 782
Mar 11, 6 PM $ 1.01
+0.28%
$ 422,979 $ 1,064
Mar 11, 5 PM $ 1
+0.79%
$ 422,225 $ 1,488
Mar 11, 4 PM $ 0.995
+0.59%
$ 418,673 $ 1,478
Mar 11, 3 PM $ 0.989
-1.46%
$ 416,060 $ 1,468
Mar 11, 2 PM $ 1
+0.18%
$ 420,746 $ 1,695
Mar 11, 1 PM $ 1.01
+1.58%
$ 423,464 $ 1,725
Mar 11, 12 PM $ 0.99
+0.34%
$ 416,328 $ 1,713
Mar 11, 11 AM $ 0.987
-0.21%
$ 415,303 $ 1,778
Mar 11, 10 AM $ 0.989
-0.10%
$ 415,789 $ 1,784
Mar 11, 9 AM $ 0.989
+0.15%
$ 415,811 $ 1,784
Mar 11, 8 AM $ 0.987
-0.12%
$ 415,184 $ 1,787
Mar 11, 7 AM $ 0.989
-0.14%
$ 416,078 $ 1,789
Mar 11, 6 AM $ 0.991
+0.28%
$ 416,799 $ 1,793
Mar 11, 5 AM $ 0.993
-0.16%
$ 417,843 $ 1,788
Mar 11, 4 AM $ 0.994
+0.38%
$ 418,034 $ 1,801
Mar 11, 3 AM $ 0.99
+0.00%
$ 416,503 $ 1,792
Mar 11, 2 AM $ 0.993
-0.33%
$ 417,765 $ 1,818
Mar 11, 1 AM $ 0.995
+0.04%
$ 418,626 $ 1,830
Mar 11, 12 AM $ 0.992
-0.06%
$ 417,137 $ 1,763
Mar 10, 11 PM $ 0.992
+0.09%
$ 417,176 $ 1,623
Mar 10, 10 PM $ 0.99
+0.25%
$ 416,508 $ 1,621
Mar 10, 9 PM $ 0.99
-0.21%
$ 416,542 $ 1,595
Mar 10, 8 PM $ 0.994
+0.96%
$ 418,279 $ 1,505
Mar 10, 7 PM $ 0.986
-0.39%
$ 414,766 $ 1,437
Mar 10, 6 PM $ 0.993
-0.89%
$ 417,692 $ 1,159
Mar 10, 5 PM $ 1.01
-0.42%
$ 423,140 $ 725
Mar 10, 4 PM $ 1.01
+0.30%
$ 426,609 $ 731
Mar 10, 3 PM $ 1.01
+0.10%
$ 425,914 $ 731
Mar 10, 2 PM $ 1
+0.69%
$ 422,344 $ 731
Mar 10, 1 PM $ 0.994
+0.14%
$ 418,080 $ 259
Mar 10, 12 PM $ 0.991
-0.35%
$ 416,812 $ 279
Mar 10, 11 AM $ 0.995
-2.12%
$ 418,650 $ 280
Mar 10, 10 AM $ 1.02
-0.45%
$ 428,784 $ 206
Mar 10, 9 AM $ 1.02
+0.75%
$ 430,915 $ 222
Mar 10, 8 AM $ 1.01
-0.06%
$ 426,562 $ 220
Mar 10, 7 AM $ 1.01
+0.18%
$ 425,876 $ 212