UnStableDonaldTrump Historical Data

USDT Page 40
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.992
+0.29%
$504,765 $132
May 14, 8 PM $0.995
+0.15%
$506,248 $132
May 14, 7 PM $0.995
-1.53%
$506,250 $122
May 14, 6 PM $1.01
-0.10%
$513,692 $108
May 14, 5 PM $1
-2.11%
$509,144 $19
May 14, 4 PM $1.02
+0.25%
$521,157 $16
May 14, 3 PM $1.02
+0.32%
$519,906 $73
May 14, 2 PM $1.01
+0.51%
$514,476 $87
May 14, 1 PM $1.01
+0.08%
$512,786 $152
May 14, 12 PM $1
+0.60%
$509,753 $152
May 14, 11 AM $0.999
+0.35%
$508,154 $150
May 14, 10 AM $0.995
+0.20%
$506,450 $150
May 14, 9 AM $0.996
-0.22%
$506,545 $150
May 14, 8 AM $0.996
-0.10%
$506,881 $150
May 14, 7 AM $0.997
-0.03%
$507,249 $150
May 14, 6 AM $0.996
-0.09%
$506,806 $150
May 14, 5 AM $0.996
+0.32%
$506,760 $150
May 14, 4 AM $0.993
+0.24%
$505,025 $150
May 14, 3 AM $0.992
-0.11%
$504,945 $142
May 14, 2 AM $0.995
+0.39%
$506,315 $143
May 14, 1 AM $0.995
+0.08%
$506,300 $142
May 14, 12 AM $0.995
+0.48%
$506,275 $143
May 13, 11 PM $0.99
+0.10%
$503,472 $142
May 13, 10 PM $0.989
+0.29%
$503,017 $142
May 13, 9 PM $0.985
-0.43%
$501,373 $134
May 13, 8 PM $0.989
+0.46%
$503,427 $135
May 13, 7 PM $0.987
-0.46%
$502,102 $134
May 13, 6 PM $0.994
+0.09%
$505,612 $135
May 13, 5 PM $0.992
+0.29%
$504,571 $135
May 13, 4 PM $0.987
+0.12%
$502,065 $135
May 13, 3 PM $0.984
-0.74%
$500,642 $102
May 13, 2 PM $0.992
+0.83%
$504,943 $73
May 13, 1 PM $0.988
-0.06%
$502,688 $52
May 13, 12 PM $0.989
-0.88%
$503,069 $637
May 13, 11 AM $1
-0.32%
$508,675 $630
May 13, 10 AM $1
-0.69%
$510,439 $634
May 13, 9 AM $1.01
-0.55%
$513,079 $646
May 13, 8 AM $1.01
+0.06%
$515,217 $657
May 13, 7 AM $1.01
+0.36%
$514,793 $656
May 13, 6 AM $1.01
-0.08%
$513,244 $668
May 13, 5 AM $1.01
-0.20%
$513,936 $669
May 13, 4 AM $1.01
+0.03%
$512,281 $671
May 13, 3 AM $1.01
+0.12%
$511,345 $667
May 13, 2 AM $1
-0.06%
$511,101 $665
May 13, 1 AM $1
+0.90%
$511,267 $693
May 13, 12 AM $0.997
+0.17%
$507,289 $687
May 12, 11 PM $0.996
-0.26%
$506,949 $686
May 12, 10 PM $1
+0.19%
$508,544 $689
May 12, 9 PM $0.998
-0.01%
$507,552 $688
May 12, 8 PM $0.999
-0.06%
$508,044 $688